21034 BP-CSPC@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21034 BP-CSPC@EC2506A (CALL)

Nominal

0.021 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.021	4.800	0	3,920,000	9.800
23/12/2024	0.021	4.800	0	3,920,000	9.800
20/12/2024	0.021	4.810	0	3,920,000	9.800
19/12/2024	0.021	4.780	0	3,920,000	9.800
18/12/2024	0.020	4.750	0	3,920,000	9.800
17/12/2024	0.020	4.630	0	3,920,000	9.800
16/12/2024	0.020	4.630	670,000	3,920,000	9.800	670,000	0.020
13/12/2024	0.024	4.800	3,620,000	4,590,000	11.475			3,620,000	0.024
12/12/2024	0.028	5.010	0	970,000	2.425
11/12/2024	0.029	5.020	0	970,000	2.425
10/12/2024	0.031	5.060	0	970,000	2.425
09/12/2024	0.031	5.150	0	970,000	2.425
06/12/2024	0.028	5.000	60,000	970,000	2.425	60,000	0.025
05/12/2024	0.027	4.920	0	1,030,000	2.575
04/12/2024	0.030	4.990	0	1,030,000	2.575
03/12/2024	0.032	5.070	0	1,030,000	2.575
02/12/2024	0.032	5.080	0	1,030,000	2.575
29/11/2024	0.033	5.070	40,000	1,030,000	2.575	20,000	0.034	20,000	0.034
28/11/2024	0.034	5.050	0	1,030,000	2.575
27/11/2024	0.036	5.180	320,000	1,030,000	2.575	320,000	0.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.