Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/07/2024 | 0.081 | 228.200 | 22,800,000 | ||||||
28/06/2024 | 0.078 | 232.000 | 2,600,000 | 4,250,000 | 5.310 | 1,500,000 | 0.075 | 1,100,000 | 0.079 |
27/06/2024 | 0.081 | 230.800 | 5,800,000 | 4,650,000 | 5.810 | 2,750,000 | 0.080 | 2,850,000 | 0.081 |
26/06/2024 | 0.071 | 237.400 | 29,450,000 | 4,550,000 | 5.690 | 14,700,000 | 0.070 | 14,650,000 | 0.070 |
25/06/2024 | 0.070 | 239.600 | 34,850,000 | 4,600,000 | 5.750 | 17,100,000 | 0.068 | 17,550,000 | 0.068 |
24/06/2024 | 0.074 | 237.600 | 43,650,000 | 4,150,000 | 5.190 | 21,850,000 | 0.072 | 21,700,000 | 0.074 |
21/06/2024 | 0.075 | 236.200 | 5,450,000 | 4,300,000 | 5.380 | 2,850,000 | 0.074 | 2,350,000 | 0.074 |
20/06/2024 | 0.073 | 237.600 | 6,000,000 | 4,800,000 | 6.000 | 3,050,000 | 0.074 | 1,600,000 | 0.074 |
19/06/2024 | 0.074 | 238.000 | 95,250,000 | 6,250,000 | 7.810 | 46,650,000 | 0.074 | 48,500,000 | 0.074 |
18/06/2024 | 0.085 | 233.600 | 91,900,000 | 4,400,000 | 5.500 | 45,850,000 | 0.089 | 45,700,000 | 0.089 |
17/06/2024 | 0.090 | 233.400 | 42,350,000 | 4,550,000 | 5.690 | 19,900,000 | 0.082 | 20,000,000 | 0.082 |
14/06/2024 | 0.097 | 229.400 | 59,650,000 | 4,450,000 | 5.560 | 29,850,000 | 0.104 | 29,000,000 | 0.104 |
13/06/2024 | 0.092 | 232.800 | 25,150,000 | 5,300,000 | 6.630 | 11,250,000 | 0.087 | 12,600,000 | 0.086 |
12/06/2024 | 0.118 | 220.000 | 110,950,000 | 3,950,000 | 4.940 | 53,650,000 | 0.113 | 54,100,000 | 0.113 |
11/06/2024 | 0.100 | 228.400 | 25,950,000 | 3,500,000 | 4.380 | 12,350,000 | 0.103 | 12,850,000 | 0.104 |
07/06/2024 | 0.111 | 224.596 | 12,050,000 | 3,000,000 | 3.750 | 6,200,000 | 0.114 | 5,350,000 | 0.113 |
06/06/2024 | 0.107 | 225.796 | 34,750,000 | 3,850,000 | 4.810 | 15,500,000 | 0.104 | 16,750,000 | 0.104 |
05/06/2024 | 0.100 | 229.996 | 27,500,000 | 2,600,000 | 3.250 | 13,550,000 | 0.092 | 13,650,000 | 0.093 |
04/06/2024 | 0.106 | 227.396 | 9,900,000 | 2,500,000 | 3.130 | 4,650,000 | 0.102 | 4,800,000 | 0.102 |
03/06/2024 | 0.103 | 227.196 | 35,050,000 | 2,350,000 | 2.940 | 16,450,000 | 0.099 | 18,050,000 | 0.100 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/07/2024 07:58 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |