20891 JPALIBA@EC2603E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20891 JPALIBA@EC2603E (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/02/2026	0.010	154.700	0	83,830,000	83.830
13/02/2026	0.010	155.400	0	83,830,000	83.830
12/02/2026	0.010	158.600	0	83,830,000	83.830
11/02/2026	0.010	160.100	0	83,830,000	83.830
10/02/2026	0.010	160.500	0	83,830,000	83.830
09/02/2026	0.010	157.900	0	83,830,000	83.830
06/02/2026	0.010	155.000	0	83,830,000	83.830
05/02/2026	0.010	159.600	0	83,830,000	83.830
04/02/2026	0.010	159.500	295,000	83,830,000	83.830
03/02/2026	0.011	161.000	12,590,000	83,830,000	83.830	8,455,000	0.011
02/02/2026	0.014	163.300	1,680,000	92,285,000	92.285	135,000	0.018
30/01/2026	0.025	169.200	18,295,000	92,420,000	92.420	6,240,000	0.025	10,600,000	0.028
29/01/2026	0.039	173.300	1,740,000	88,060,000	88.060	1,415,000	0.039
28/01/2026	0.042	173.500	11,190,000	89,475,000	89.475	10,525,000	0.043
27/01/2026	0.037	169.900	200,000	100,000,000	100.000
26/01/2026	0.032	165.200	3,490,000	100,000,000	100.000	670,000	0.038	1,325,000	0.032
23/01/2026	0.041	168.500	27,190,000	99,345,000	99.345	3,240,000	0.039	23,040,000	0.039
22/01/2026	0.025	164.800	2,360,000	79,545,000	79.545			2,230,000	0.027
21/01/2026	0.026	163.200	2,560,000	77,315,000	77.315	1,425,000	0.023	1,135,000	0.023
20/01/2026	0.020	159.700	2,860,000	77,605,000	77.605	1,100,000	0.020	1,560,000	0.021

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.