Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/07/2024 | 244.800 | 0 | |||||||
04/07/2024 | 249.400 | 0 | 6,140,000 | 7.680 | |||||
03/07/2024 | 251.600 | 0 | 6,140,000 | 7.680 | |||||
02/07/2024 | 248.800 | 0 | 6,140,000 | 7.680 | |||||
28/06/2024 | 250.200 | 0 | 6,140,000 | 7.680 | |||||
27/06/2024 | 251.600 | 0 | 6,140,000 | 7.680 | |||||
26/06/2024 | 256.000 | 0 | 6,140,000 | 7.680 | |||||
25/06/2024 | 255.400 | 0 | 6,140,000 | 7.680 | |||||
24/06/2024 | 257.800 | 0 | 6,140,000 | 7.680 | |||||
21/06/2024 | 257.400 | 0 | 6,140,000 | 7.680 | |||||
20/06/2024 | 263.200 | 0 | 6,140,000 | 7.680 | |||||
19/06/2024 | 265.400 | 0 | 6,140,000 | 7.680 | |||||
18/06/2024 | 258.200 | 0 | 6,140,000 | 7.680 | |||||
17/06/2024 | 259.400 | 0 | 6,140,000 | 7.680 | |||||
14/06/2024 | 257.600 | 0 | 6,140,000 | 7.680 | |||||
13/06/2024 | 264.000 | 0 | 6,140,000 | 7.680 | 800,000 | 0.018 | |||
12/06/2024 | 262.600 | 0 | 6,940,000 | 8.680 | |||||
11/06/2024 | 266.200 | 0 | 6,940,000 | 8.680 | 420,000 | 0.017 | 2,290,000 | 0.016 | |
07/06/2024 | 270.800 | 0 | 5,070,000 | 6.340 | 70,000 | 0.024 | |||
06/06/2024 | 273.000 | 0 | 5,000,000 | 6.250 | 10,000 | 0.025 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |