20871 HS-SMIC@EC2604B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20871 HS-SMIC@EC2604B (CALL)

Nominal

0.035 -0.001 (-2.778%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/02/2026	0.035	69.900	602,500	31,312,500	39.140			400,000	0.034
13/02/2026	0.036	70.350	3,862,500	30,912,500	38.640	2,512,500	0.036	950,000	0.039
12/02/2026	0.036	69.800	2,350,000	32,475,000	40.590	540,000	0.036	1,797,500	0.039
11/02/2026	0.036	70.000	2,327,500	31,217,500	39.020	462,500	0.035	22,500	0.037
10/02/2026	0.050	71.550	3,887,500	31,657,500	39.570	2,075,000	0.048
09/02/2026	0.047	70.350	2,580,000	33,732,500	42.170	1,527,500	0.044	50,000	0.043
06/02/2026	0.036	67.600	1,200,000	35,210,000	44.010			100,000	0.036
05/02/2026	0.037	67.450	2,770,000	35,110,000	43.890	2,125,000	0.032	595,000	0.034
04/02/2026	0.041	68.750	5,835,000	36,640,000	45.800	1,087,500	0.036	2,982,500	0.038
03/02/2026	0.047	70.450	3,642,500	34,745,000	43.430	2,955,000	0.058	565,000	0.047
02/02/2026	0.054	72.200	4,230,000	37,135,000	46.420			1,340,000	0.055
30/01/2026	0.071	75.400	4,925,000	35,795,000	44.740	3,820,000	0.072	70,000	0.071
29/01/2026	0.080	77.250	4,085,000	39,545,000	49.430	2,280,000	0.087	550,000	0.093
28/01/2026	0.099	79.300	4,242,500	41,275,000	51.590	2,432,500	0.095
27/01/2026	0.078	76.600	4,172,500	43,707,500	54.630	1,992,500	0.072	100,000	0.067
26/01/2026	0.071	75.550	867,500	45,600,000	57.000	50,000	0.070	200,000	0.072
23/01/2026	0.089	78.100	900,000	45,450,000	56.810	42,500	0.084	60,000	0.088
22/01/2026	0.089	77.850	320,000	45,432,500	56.790	200,000	0.098
21/01/2026	0.087	77.250	3,325,000	45,632,500	57.040	1,150,000	0.083
20/01/2026	0.070	74.500	4,822,500	46,782,500	58.480	467,500	0.070	2,595,000	0.069

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.