20865 CI-SMIC@EC2603C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20865 CI-SMIC@EC2603C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/02/2026	0.010	69.400	0	100,000,000	100.000
23/02/2026	0.012	71.100	330,000	100,000,000	100.000
20/02/2026	0.010	67.700	2,217,500	100,000,000	100.000
16/02/2026	0.015	69.900	30,000	100,000,000	100.000
13/02/2026	0.016	70.350	7,552,500	100,000,000	100.000
12/02/2026	0.017	69.800	5,317,500	100,000,000	100.000
11/02/2026	0.020	70.000	20,952,500	100,000,000	100.000
10/02/2026	0.031	71.550	8,430,000	100,000,000	100.000
09/02/2026	0.026	70.350	2,877,500	100,000,000	100.000
06/02/2026	0.019	67.600	2,390,000	100,000,000	100.000
05/02/2026	0.020	67.450	3,210,000	100,000,000	100.000
04/02/2026	0.024	68.750	15,730,000	100,000,000	100.000
03/02/2026	0.029	70.450	7,912,500	100,000,000	100.000
02/02/2026	0.037	72.200	1,737,500	100,000,000	100.000
30/01/2026	0.058	75.400	1,867,500	100,000,000	100.000
29/01/2026	0.065	77.250	1,340,000	100,000,000	100.000
28/01/2026	0.087	79.300	10,630,000	100,000,000	100.000
27/01/2026	0.070	76.600	2,860,000	100,000,000	100.000
26/01/2026	0.060	75.550	1,057,500	100,000,000	100.000			292,500	0.061
23/01/2026	0.079	78.100	732,500	99,707,500	99.710

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/02/2026 16:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.