20850 BP-CATL@EP2712A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20850 BP-CATL@EP2712A (PUT)

Nominal

0.104 +0.001 (+0.971%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/02/2026	0.103	531.500	3,600,000	10,000	0.010	1,800,000	0.104	1,800,000	0.104
13/02/2026	0.108	517.500	60,000	10,000	0.010	60,000	0.107
12/02/2026	0.107	528.000	0	70,000	0.070
11/02/2026	0.113	507.000	0	70,000	0.070
10/02/2026	0.112	511.000	300,000	70,000	0.070	300,000	0.108
09/02/2026	0.113	513.500	0	370,000	0.370
06/02/2026	0.116	501.500	0	370,000	0.370
05/02/2026	0.116	492.800	0	370,000	0.370
04/02/2026	0.113	502.500	3,600,000	370,000	0.370	1,800,000	0.119	1,800,000	0.121
03/02/2026	0.121	481.600	3,000,000	370,000	0.370	1,500,000	0.121	1,500,000	0.120
02/02/2026	0.120	486.600	4,800,000	370,000	0.370	2,400,000	0.116	2,400,000	0.115
30/01/2026	0.117	491.000	17,410,000	370,000	0.370	8,705,000	0.117	8,705,000	0.117
29/01/2026	0.124	477.400	2,400,000	370,000	0.370	1,200,000	0.124	1,200,000	0.123
28/01/2026	0.125	475.400	15,970,000	370,000	0.370	7,985,000	0.129	7,985,000	0.129
27/01/2026	0.127	467.000	6,300,000	370,000	0.370	3,150,000	0.130	3,150,000	0.130
26/01/2026	0.127	466.000	0	370,000	0.370
23/01/2026	0.125	471.400	0	370,000	0.370
22/01/2026	0.132	472.200	6,920,000	370,000	0.370	3,460,000	0.132	3,460,000	0.132
21/01/2026	0.128	486.000	1,810,000	370,000	0.370	910,000	0.135	900,000	0.137
20/01/2026	0.139	479.600	1,500,000	380,000	0.380	750,000	0.139	750,000	0.139

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/02/2026 11:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.