Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/07/2024 | 0.010 | 244.800 | 0 | ||||||
04/07/2024 | 0.010 | 249.400 | 0 | 16,510,000 | 20.638 | ||||
03/07/2024 | 0.010 | 251.600 | 0 | 16,510,000 | 20.638 | ||||
02/07/2024 | 0.011 | 248.800 | 0 | 16,510,000 | 20.638 | ||||
28/06/2024 | 0.011 | 250.200 | 0 | 16,510,000 | 20.638 | ||||
27/06/2024 | 0.011 | 251.600 | 0 | 16,510,000 | 20.638 | ||||
26/06/2024 | 0.011 | 256.000 | 0 | 16,510,000 | 20.638 | ||||
25/06/2024 | 0.011 | 255.400 | 0 | 16,510,000 | 20.638 | ||||
24/06/2024 | 0.011 | 257.800 | 0 | 16,510,000 | 20.638 | ||||
21/06/2024 | 0.011 | 257.400 | 0 | 16,510,000 | 20.638 | ||||
20/06/2024 | 0.011 | 263.200 | 0 | 16,510,000 | 20.638 | ||||
19/06/2024 | 0.011 | 265.400 | 100,000 | 16,510,000 | 20.638 | ||||
18/06/2024 | 0.011 | 258.200 | 0 | 16,510,000 | 20.638 | ||||
17/06/2024 | 0.011 | 259.400 | 0 | 16,510,000 | 20.638 | ||||
14/06/2024 | 0.011 | 257.600 | 0 | 16,510,000 | 20.638 | ||||
13/06/2024 | 0.011 | 264.000 | 2,200,000 | 16,510,000 | 20.638 | 1,000,000 | 0.011 | 1,000,000 | 0.014 |
12/06/2024 | 0.012 | 262.600 | 1,410,000 | 16,510,000 | 20.638 | 1,300,000 | 0.012 | 110,000 | 0.013 |
11/06/2024 | 0.016 | 266.200 | 4,520,000 | 17,700,000 | 22.125 | 3,230,000 | 0.015 | 1,290,000 | 0.015 |
07/06/2024 | 0.022 | 270.800 | 1,020,000 | 19,640,000 | 24.550 | 200,000 | 0.023 | 820,000 | 0.025 |
06/06/2024 | 0.027 | 273.000 | 620,000 | 19,020,000 | 23.775 | 400,000 | 0.026 | 200,000 | 0.028 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/07/2024 08:37 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |