20783 CIKSCLD@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20783 CIKSCLD@EC2606A (CALL)

Nominal

0.013 -0.002 (-13.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2026	0.015	8.840	6,768,000	4,804,000	12.010	6,678,000	0.015	90,000	0.017
13/04/2026	0.012	8.350	0	11,392,000	28.480
10/04/2026	0.012	7.930	7,244,000	11,392,000	28.480	7,244,000	0.012
09/04/2026	0.012	7.900	0	18,636,000	46.590
08/04/2026	0.012	7.920	0	18,636,000	46.590
02/04/2026	0.012	7.120	0	18,636,000	46.590
01/04/2026	0.012	7.400	0	18,636,000	46.590
31/03/2026	0.012	6.900	0	18,636,000	46.590
30/03/2026	0.012	7.240	0	18,636,000	46.590
27/03/2026	0.012	7.560	0	18,636,000	46.590
26/03/2026	0.012	7.570	2,546,000	18,636,000	46.590	2,306,000	0.012
25/03/2026	0.012	7.550	250,000	20,942,000	52.360			250,000	0.012
24/03/2026	0.015	7.310	0	20,692,000	51.730
23/03/2026	0.015	6.960	0	20,692,000	51.730
20/03/2026	0.015	7.250	0	20,692,000	51.730
19/03/2026	0.015	7.820	212,000	20,692,000	51.730	212,000	0.017
18/03/2026	0.018	8.000	2,526,000	20,904,000	52.260	2,508,000	0.016	18,000	0.016
17/03/2026	0.012	6.770	0	23,394,000	58.490
16/03/2026	0.012	7.180	100,000	23,394,000	58.490			100,000	0.012
13/03/2026	0.012	7.020	16,628,000	23,294,000	58.240	600,000	0.011	15,878,000	0.012

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.