20782 CISDGLD@EC2712A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20782 CISDGLD@EC2712A (CALL)

Nominal

0.113 -0.020 (-15.038%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/03/2026	0.133	32.360	712,500	3,787,500	5.410			712,500	0.136
24/03/2026	0.117	31.200	0	3,075,000	4.390
23/03/2026	0.107	29.960	925,000	3,075,000	4.390	600,000	0.106	325,000	0.109
20/03/2026	0.135	32.600	250,000	3,350,000	4.790			250,000	0.138
19/03/2026	0.136	32.620	150,000	3,100,000	4.430			150,000	0.142
18/03/2026	0.164	35.660	50,000	2,950,000	4.210	50,000	0.164
17/03/2026	0.174	36.360	0	3,000,000	4.290
16/03/2026	0.174	36.400	50,000	3,000,000	4.290			50,000	0.169
13/03/2026	0.195	38.060	62,500	2,950,000	4.210			62,500	0.208
12/03/2026	0.214	39.700	0	2,887,500	4.130
11/03/2026	0.222	40.640	100,000	2,887,500	4.130	50,000	0.228
10/03/2026	0.223	40.600	237,500	2,937,500	4.200	200,000	0.214	37,500	0.223
09/03/2026	0.216	40.220	112,500	3,100,000	4.430	112,500	0.205
06/03/2026	0.205	38.800	0	3,212,500	4.590
05/03/2026	0.215	39.640	0	3,212,500	4.590
04/03/2026	0.226	40.560	0	3,212,500	4.590
03/03/2026	0.243	41.960	200,000	3,212,500	4.590			200,000	0.260
02/03/2026	0.270	44.160	62,500	3,012,500	4.300			62,500	0.262
27/02/2026	0.235	41.220	0	2,950,000	4.210
26/02/2026	0.235	41.040	100,000	2,950,000	4.210	100,000	0.235

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.