20772 DSCSA50@EC2411A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20772 DSCSA50@EC2411A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.011	13.140	0	5,024,000	7.177
14/11/2024	0.011	13.270	20,000	5,024,000	7.177
13/11/2024	0.012	13.480	0	5,024,000	7.177
12/11/2024	0.012	13.340	20,000	5,024,000	7.177	20,000	0.020
11/11/2024	0.017	13.550	25,000	5,044,000	7.206
08/11/2024	0.060	13.730	120,000	5,044,000	7.206
07/11/2024	0.065	14.010	50,000	5,044,000	7.206
06/11/2024	0.038	13.510	150,000	5,044,000	7.206
05/11/2024	0.053	13.840	0	5,044,000	7.206
04/11/2024	0.035	13.530	0	5,044,000	7.206
01/11/2024	0.035	13.360	100,000	5,044,000	7.206
31/10/2024	0.033	13.170	168,000	5,044,000	7.206
30/10/2024	0.041	13.240	0	5,044,000	7.206
29/10/2024	0.041	13.370	0	5,044,000	7.206
28/10/2024	0.041	13.470	10,000	5,044,000	7.206
25/10/2024	0.069	13.510	0	5,044,000	7.206
24/10/2024	0.071	13.530	0	5,044,000	7.206
23/10/2024	0.076	13.640	101,000	5,044,000	7.206
22/10/2024	0.075	13.570	468,000	5,044,000	7.206
21/10/2024	0.082	13.530	200,000	5,044,000	7.206

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.