20770 JPCSA50@EC2411A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20770 JPCSA50@EC2411A (CALL)

Nominal

0.011 -0.002 (-15.385%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.013	13.140	50,000	778,000	1.111			50,000	0.014
14/11/2024	0.021	13.270	150,000	728,000	1.040	150,000	0.028
13/11/2024	0.035	13.480	0	878,000	1.254
12/11/2024	0.033	13.340	140,000	878,000	1.254	140,000	0.045
11/11/2024	0.050	13.550	63,000	1,018,000	1.454	63,000	0.046
08/11/2024	0.071	13.730	110,000	1,081,000	1.544	110,000	0.083
07/11/2024	0.100	14.010	133,000	1,191,000	1.701	10,000	0.084	123,000	0.083
06/11/2024	0.058	13.510	250,000	1,078,000	1.540	100,000	0.065	150,000	0.073
05/11/2024	0.093	13.840	60,000	1,028,000	1.469	60,000	0.092
04/11/2024	0.070	13.530	0	1,088,000	1.554
01/11/2024	0.064	13.360	200,000	1,088,000	1.554			200,000	0.068
31/10/2024	0.057	13.170	104,000	888,000	1.269	104,000	0.057
30/10/2024	0.065	13.240	110,000	992,000	1.417	50,000	0.076	60,000	0.075
29/10/2024	0.077	13.370	0	982,000	1.403
28/10/2024	0.094	13.470	90,000	982,000	1.403	40,000	0.082	50,000	0.094
25/10/2024	0.101	13.510	0	972,000	1.389
24/10/2024	0.101	13.530	25,000	972,000	1.389	25,000	0.101
23/10/2024	0.117	13.640	40,000	997,000	1.424			40,000	0.121
22/10/2024	0.113	13.570	0	957,000	1.367
21/10/2024	0.113	13.530	0	957,000	1.367

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.