20744 GJ-SMIC@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20744 GJ-SMIC@EC2606A (CALL)

Nominal

0.073 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/05/2026	0.073	88.250	0	34,550,000	57.583
27/05/2026	0.073	85.200	0	34,550,000	57.583
26/05/2026	0.073	84.400	7,775,000	34,550,000	57.583
22/05/2026	0.037	79.850	15,175,000	34,550,000	57.583
21/05/2026	0.010	74.200	18,725,000	34,550,000	57.583
20/05/2026	0.019	75.150	34,050,000	34,550,000	57.583			6,000,000	0.021
19/05/2026	0.010	68.500	0	28,550,000	47.583
18/05/2026	0.010	68.700	3,200,000	28,550,000	47.583
15/05/2026	0.010	71.150	20,400,000	28,550,000	47.583
14/05/2026	0.021	71.500	4,575,000	28,550,000	47.583
13/05/2026	0.032	74.150	10,075,000	28,550,000	47.583
12/05/2026	0.049	76.600	6,425,000	28,550,000	47.583
11/05/2026	0.054	76.600	24,525,000	28,550,000	47.583			5,325,000	0.058
08/05/2026	0.036	73.350	11,800,000	23,225,000	38.708
07/05/2026	0.060	76.750	10,450,000	23,225,000	38.708
06/05/2026	0.047	74.850	35,850,000	23,225,000	38.708
05/05/2026	0.025	70.800	1,150,000	23,225,000	38.708
04/05/2026	0.039	72.150	6,225,000	23,225,000	38.708			375,000	0.047
30/04/2026	0.032	70.900	19,000,000	22,850,000	38.083
29/04/2026	0.015	65.800	8,675,000	22,850,000	38.083			2,700,000	0.018

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.