20664 BIALIBA@EP2604B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20664 BIALIBA@EP2604B (PUT)

Nominal

0.038 +0.001 (+2.703%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/02/2026	0.038	154.700	1,890,000	750,000	1.071	490,000	0.042	1,040,000	0.045
13/02/2026	0.037	155.400	0	200,000	0.286
12/02/2026	0.032	158.600	50,000	200,000	0.286			50,000	0.034
11/02/2026	0.031	160.100	290,000	150,000	0.214	290,000	0.030
10/02/2026	0.031	160.500	230,000	440,000	0.629	100,000	0.031	130,000	0.029
09/02/2026	0.034	157.900	210,000	410,000	0.586			210,000	0.034
06/02/2026	0.043	155.000	80,000	200,000	0.286			80,000	0.044
05/02/2026	0.034	159.600	0	120,000	0.171
04/02/2026	0.034	159.500	0	120,000	0.171
03/02/2026	0.032	161.000	0	120,000	0.171
02/02/2026	0.030	163.300	0	120,000	0.171
30/01/2026	0.023	169.200	0	120,000	0.171
29/01/2026	0.023	173.300	0	120,000	0.171
28/01/2026	0.023	173.500	0	120,000	0.171
27/01/2026	0.027	169.900	0	120,000	0.171
26/01/2026	0.030	165.200	0	120,000	0.171
23/01/2026	0.030	168.500	0	120,000	0.171
22/01/2026	0.031	164.800	340,000	120,000	0.171	170,000	0.030	170,000	0.030
21/01/2026	0.031	163.200	2,930,000	120,000	0.171	1,210,000	0.035	1,130,000	0.036
20/01/2026	0.038	159.700	1,610,000	200,000	0.286	780,000	0.038	620,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.