20623 MB-CATL@EP2604A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20623 MB-CATL@EP2604A (PUT)

Nominal

0.016 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2026	0.016	498.400	0	0	0.000
25/02/2026	0.016	533.000	0	0	0.000
24/02/2026	0.016	525.500	0	0	0.000
23/02/2026	0.016	542.500	0	0	0.000
20/02/2026	0.016	526.000	0	0	0.000
16/02/2026	0.016	531.500	0	0	0.000
13/02/2026	0.021	517.500	0	0	0.000
12/02/2026	0.021	528.000	0	0	0.000
11/02/2026	0.026	507.000	0	0	0.000
10/02/2026	0.026	511.000	0	0	0.000
09/02/2026	0.027	513.500	0	0	0.000
06/02/2026	0.034	501.500	3,040,000	0	0.000	1,520,000	0.035	1,520,000	0.035
05/02/2026	0.042	492.800	6,380,000	0	0.000	3,190,000	0.042	3,190,000	0.041
04/02/2026	0.036	502.500	1,960,000	0	0.000	980,000	0.038	980,000	0.038
03/02/2026	0.040	481.600	4,340,000	0	0.000	2,170,000	0.039	2,170,000	0.039
02/02/2026	0.040	486.600	5,080,000	0	0.000	2,540,000	0.039	2,540,000	0.039
30/01/2026	0.041	491.000	10,500,000	0	0.000	5,250,000	0.041	5,250,000	0.041
29/01/2026	0.045	477.400	5,620,000	0	0.000	2,810,000	0.046	2,810,000	0.045
28/01/2026	0.047	475.400	3,960,000	0	0.000	1,980,000	0.051	1,980,000	0.051
27/01/2026	0.050	467.000	5,120,000	0	0.000	2,560,000	0.052	2,560,000	0.052

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.