20513 MB-NTES@EP2603A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20513 MB-NTES@EP2603A (PUT)

Nominal

0.043 -0.042 (-49.412%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2026	0.085	182.400	0	90,000	0.225
12/03/2026	0.090	181.484	0	90,000	0.225
11/03/2026	0.090	182.584	0	90,000	0.225
10/03/2026	0.076	186.184	0	90,000	0.225
09/03/2026	0.115	182.084	0	90,000	0.225
06/03/2026	0.081	187.384	70,000	90,000	0.225	70,000	0.077
05/03/2026	0.151	177.984	70,000	160,000	0.400			70,000	0.153
04/03/2026	0.145	179.884	0	90,000	0.225
03/03/2026	0.171	177.984	0	90,000	0.225
02/03/2026	0.182	175.484	205,000	90,000	0.225	105,000	0.160	100,000	0.143
27/02/2026	0.170	177.384	6,065,000	95,000	0.238	2,995,000	0.178	2,960,000	0.180
26/02/2026	0.212	173.184	1,785,000	130,000	0.325	865,000	0.204	905,000	0.198
25/02/2026	0.186	176.484	2,035,000	90,000	0.225	1,030,000	0.177	1,005,000	0.177
24/02/2026	0.178	177.584	6,265,000	115,000	0.288	3,270,000	0.176	2,995,000	0.177
23/02/2026	0.155	180.584	12,870,000	390,000	0.975	6,205,000	0.142	6,510,000	0.143
20/02/2026	0.191	177.484	1,335,000	85,000	0.213	625,000	0.178	630,000	0.175
16/02/2026	0.138	185.484	1,470,000	80,000	0.200	735,000	0.149	735,000	0.146
13/02/2026	0.152	183.884	2,815,000	80,000	0.200	1,440,000	0.155	1,260,000	0.155
12/02/2026	0.134	185.184	7,440,000	260,000	0.650	3,575,000	0.152	3,825,000	0.153
11/02/2026	0.116	193.184	4,300,000	10,000	0.025	2,150,000	0.119	2,150,000	0.119

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.