Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.019 | 17,718.610 | 0 | ||||||
27/06/2024 | 0.019 | 17,716.470 | 970,000 | 29,540,000 | 14.770 | 970,000 | 0.018 | ||
26/06/2024 | 0.015 | 18,089.930 | 12,930,000 | 30,510,000 | 15.260 | 600,000 | 0.015 | 9,190,000 | 0.015 |
25/06/2024 | 0.015 | 18,072.900 | 1,500,000 | 21,920,000 | 10.960 | ||||
24/06/2024 | 0.014 | 18,027.710 | 0 | 21,920,000 | 10.960 | ||||
21/06/2024 | 0.014 | 18,028.520 | 2,330,000 | 21,920,000 | 10.960 | 2,000,000 | 0.014 | ||
20/06/2024 | 0.012 | 18,335.320 | 160,000 | 19,920,000 | 9.960 | ||||
19/06/2024 | 0.012 | 18,430.390 | 1,000,000 | 19,920,000 | 9.960 | ||||
18/06/2024 | 0.018 | 17,915.550 | 0 | 19,920,000 | 9.960 | ||||
17/06/2024 | 0.020 | 17,936.120 | 5,040,000 | 19,920,000 | 9.960 | 5,040,000 | 0.017 | ||
14/06/2024 | 0.021 | 17,941.780 | 160,000 | 14,880,000 | 7.440 | 110,000 | 0.020 | 50,000 | 0.021 |
13/06/2024 | 0.019 | 18,112.630 | 3,270,000 | 14,940,000 | 7.470 | 3,270,000 | 0.019 | ||
12/06/2024 | 0.023 | 17,937.840 | 880,000 | 11,670,000 | 5.840 | 580,000 | 0.023 | ||
11/06/2024 | 0.020 | 18,176.340 | 3,200,000 | 12,250,000 | 6.130 | 3,200,000 | 0.022 | ||
07/06/2024 | 0.018 | 18,366.950 | 0 | 9,050,000 | 4.530 | ||||
06/06/2024 | 0.018 | 18,476.800 | 2,000,000 | 9,050,000 | 4.530 | 1,000,000 | 0.017 | 1,000,000 | 0.015 |
05/06/2024 | 0.019 | 18,424.960 | 12,200,000 | 9,050,000 | 4.530 | 7,100,000 | 0.017 | 5,100,000 | 0.015 |
04/06/2024 | 0.020 | 18,444.110 | 4,070,000 | 11,050,000 | 5.530 | 4,060,000 | 0.020 | 10,000 | 0.022 |
03/06/2024 | 0.021 | 18,403.040 | 2,400,000 | 15,100,000 | 7.550 | 800,000 | 0.021 | 1,200,000 | 0.020 |
31/05/2024 | 0.026 | 18,079.610 | 2,200,000 | 14,700,000 | 7.350 | 2,200,000 | 0.023 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |