20487 SG-SMIC@EP2607A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20487 SG-SMIC@EP2607A (PUT)

Nominal

0.055 -0.002 (-3.509%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2026	0.057	59.300	59,625,000	1,825,000	1.217	28,955,000	0.057	29,825,000	0.056
14/04/2026	0.068	57.950	49,742,500	955,000	0.637	24,822,500	0.065	24,825,000	0.065
13/04/2026	0.074	57.150	8,677,500	952,500	0.635	4,862,500	0.071	3,095,000	0.071
10/04/2026	0.066	58.250	127,290,000	2,720,000	1.813	62,457,500	0.065	64,742,500	0.065
09/04/2026	0.083	55.700	65,275,000	435,000	0.290	32,675,000	0.077	32,575,000	0.077
08/04/2026	0.077	56.150	637,500	535,000	0.357	117,500	0.087	520,000	0.079
02/04/2026	0.126	51.000	1,445,000	132,500	0.088	822,500	0.118	622,500	0.114
01/04/2026	0.107	52.850	1,995,000	332,500	0.222	897,500	0.107	1,097,500	0.108
31/03/2026	0.130	50.700	1,725,000	132,500	0.088	862,500	0.129	862,500	0.125
30/03/2026	0.127	51.400	32,500	132,500	0.088	32,500	0.130
27/03/2026	0.112	52.500	2,577,500	165,000	0.110	1,260,000	0.109	1,275,000	0.110
26/03/2026	0.108	53.150	447,500	150,000	0.100	222,500	0.106	225,000	0.103
25/03/2026	0.083	56.500	3,007,500	147,500	0.098	1,507,500	0.081	1,500,000	0.078
24/03/2026	0.095	55.200	450,000	155,000	0.103	312,500	0.094	135,000	0.100
23/03/2026	0.101	54.150	2,285,000	332,500	0.222	1,042,500	0.092	1,227,500	0.094
20/03/2026	0.079	56.900	552,500	147,500	0.098	325,000	0.064	227,500	0.062
19/03/2026	0.062	59.750	975,000	245,000	0.163	442,500	0.060	532,500	0.059
18/03/2026	0.054	61.700	0	155,000	0.103
17/03/2026	0.054	61.850	522,500	155,000	0.103	262,500	0.050	260,000	0.051
16/03/2026	0.052	62.500	1,147,500	157,500	0.105	572,500	0.052	575,000	0.054

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2026 16:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.