Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20432 MB-CSPC@EC2507A (CALL)
Nominal 
0.037 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.037 | 4.800 | 0 | 2,900,000 | 7.250 | ||||
| 23/12/2024 | 0.037 | 4.800 | 2,000,000 | 2,900,000 | 7.250 | 2,000,000 | 0.037 | ||
| 20/12/2024 | 0.038 | 4.810 | 5,000,000 | 4,900,000 | 12.250 | 5,000,000 | 0.038 | ||
| 19/12/2024 | 0.038 | 4.780 | 8,300,000 | 9,900,000 | 24.750 | 8,300,000 | 0.038 | ||
| 18/12/2024 | 0.036 | 4.750 | 0 | 1,600,000 | 4.000 | ||||
| 17/12/2024 | 0.033 | 4.630 | 0 | 1,600,000 | 4.000 | ||||
| 16/12/2024 | 0.033 | 4.630 | 200,000 | 1,600,000 | 4.000 | 200,000 | 0.035 | ||
| 13/12/2024 | 0.041 | 4.800 | 50,000 | 1,400,000 | 3.500 | 50,000 | 0.042 | ||
| 12/12/2024 | 0.052 | 5.010 | 0 | 1,350,000 | 3.375 | ||||
| 11/12/2024 | 0.055 | 5.020 | 0 | 1,350,000 | 3.375 | ||||
| 10/12/2024 | 0.058 | 5.060 | 50,000 | 1,350,000 | 3.375 | 50,000 | 0.062 | ||
| 09/12/2024 | 0.059 | 5.150 | 0 | 1,400,000 | 3.500 | ||||
| 06/12/2024 | 0.052 | 5.000 | 0 | 1,400,000 | 3.500 | ||||
| 05/12/2024 | 0.049 | 4.920 | 40,000 | 1,400,000 | 3.500 | 40,000 | 0.049 | ||
| 04/12/2024 | 0.054 | 4.990 | 40,000 | 1,360,000 | 3.400 | 40,000 | 0.055 | ||
| 03/12/2024 | 0.058 | 5.070 | 0 | 1,320,000 | 3.300 | ||||
| 02/12/2024 | 0.059 | 5.080 | 0 | 1,320,000 | 3.300 | ||||
| 29/11/2024 | 0.059 | 5.070 | 40,000 | 1,320,000 | 3.300 | 40,000 | 0.059 | ||
| 28/11/2024 | 0.060 | 5.050 | 0 | 1,280,000 | 3.200 | ||||
| 27/11/2024 | 0.065 | 5.180 | 0 | 1,280,000 | 3.200 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |