Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
12/09/2024 | 0.027 | 4.550 | 0 | 5,740,000 | 14.350 | ||||
11/09/2024 | 0.027 | 4.550 | 1,100,000 | 5,740,000 | 14.350 | 500,000 | 0.027 | 600,000 | 0.027 |
10/09/2024 | 0.028 | 4.560 | 0 | 5,640,000 | 14.100 | ||||
09/09/2024 | 0.029 | 4.660 | 490,000 | 5,640,000 | 14.100 | 190,000 | 0.028 | 300,000 | 0.028 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.035 | 4.770 | 700,000 | 5,530,000 | 13.825 | 200,000 | 0.036 | 500,000 | 0.035 |
04/09/2024 | 0.039 | 4.850 | 2,780,000 | 5,230,000 | 13.075 | 2,380,000 | 0.039 | 400,000 | 0.038 |
03/09/2024 | 0.038 | 4.830 | 2,430,000 | 7,210,000 | 18.025 | 450,000 | 0.037 | 1,980,000 | 0.037 |
02/09/2024 | 0.034 | 4.740 | 1,120,000 | 5,680,000 | 14.200 | 100,000 | 0.034 | 1,020,000 | 0.035 |
30/08/2024 | 0.041 | 4.820 | 6,040,000 | 4,760,000 | 11.900 | 2,800,000 | 0.044 | 3,140,000 | 0.044 |
29/08/2024 | 0.041 | 4.830 | 2,490,000 | 4,420,000 | 11.050 | 1,020,000 | 0.040 | 1,470,000 | 0.039 |
28/08/2024 | 0.035 | 4.710 | 1,700,000 | 3,970,000 | 9.925 | 600,000 | 0.040 | 1,100,000 | 0.038 |
27/08/2024 | 0.043 | 4.840 | 1,800,000 | 3,470,000 | 8.675 | 900,000 | 0.044 | 900,000 | 0.043 |
26/08/2024 | 0.041 | 4.830 | 260,000 | 3,470,000 | 8.675 | 200,000 | 0.041 | 60,000 | 0.041 |
23/08/2024 | 0.037 | 4.720 | 750,000 | 3,610,000 | 9.025 | 110,000 | 0.037 | 640,000 | 0.040 |
22/08/2024 | 0.046 | 4.860 | 3,190,000 | 3,080,000 | 7.700 | 640,000 | 0.059 | 2,530,000 | 0.054 |
21/08/2024 | 0.103 | 5.680 | 40,000 | 1,190,000 | 2.975 | 10,000 | 0.099 | 30,000 | 0.114 |
20/08/2024 | 0.137 | 6.020 | 160,000 | 1,170,000 | 2.925 | 150,000 | 0.141 | 10,000 | 0.141 |
19/08/2024 | 0.141 | 6.090 | 890,000 | 1,310,000 | 3.275 | 370,000 | 0.143 | 520,000 | 0.142 |
16/08/2024 | 0.145 | 6.100 | 270,000 | 1,160,000 | 2.900 | 140,000 | 0.139 | 130,000 | 0.138 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/09/2024 09:53 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |