20391 HUGANFE@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20391 HUGANFE@EC2611A (CALL)

Nominal

0.026 -0.006 (-18.750%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/09/2026		33.340	0
21/09/2026		34.560	0	1,540,000	1.711	1,980,000	0.032	1,980,000	0.032
18/09/2026		33.860	0	1,540,000	1.711	1,980,000	0.031	1,980,000	0.031
17/09/2026		33.340	0	1,540,000	1.711
16/09/2026		33.680	0	1,540,000	1.711	20,000	0.023
15/09/2026		33.020	0	1,560,000	1.733	1,790,000	0.030	1,490,000	0.031
14/09/2026		34.160	0	1,860,000	2.067	5,670,000	0.038	6,820,000	0.038
11/09/2026		34.660	0	710,000	0.789	4,920,000	0.037	4,960,000	0.037
10/09/2026		35.880	0	670,000	0.744	1,570,000	0.052	1,490,000	0.052
09/09/2026		37.000	0	750,000	0.833	7,790,000	0.056	7,790,000	0.056
08/09/2026		36.400	0	750,000	0.833	11,220,000	0.061	10,870,000	0.061
07/09/2026		36.420	0	1,100,000	1.222	1,890,000	0.057	1,660,000	0.056
04/09/2026		36.620	0	1,330,000	1.478	7,080,000	0.070	7,700,000	0.070
03/09/2026		38.160	0	710,000	0.789	11,840,000	0.083	11,640,000	0.083
02/09/2026		38.220	0	910,000	1.011	11,590,000	0.076	11,540,000	0.076
01/09/2026		40.480	0	960,000	1.067	21,610,000	0.098	21,470,000	0.098
31/08/2026		40.940	0	1,100,000	1.222	20,460,000	0.105	20,630,000	0.104
28/08/2026		41.340	0	930,000	1.033	20,540,000	0.109	20,710,000	0.108
27/08/2026		40.860	0	760,000	0.844	21,750,000	0.111	21,870,000	0.111
26/08/2026		40.540	0	640,000	0.711	17,610,000	0.115	17,800,000	0.114

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/09/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.