20365 MBBYDEI@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20365 MBBYDEI@EC2504A (CALL)

Nominal

0.084 -0.006 (-6.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/01/2025	0.090	42.650	20,575,000	10,550,000	20.780	10,200,000	0.091	10,250,000	0.088
23/01/2025	0.070	40.400	625,000	10,500,000	20.682	300,000	0.086	125,000	0.074
22/01/2025	0.082	41.750	1,925,000	10,675,000	21.026	1,400,000	0.086	325,000	0.083
21/01/2025	0.079	41.100	1,450,000	11,750,000	23.144	325,000	0.076	1,125,000	0.077
20/01/2025	0.063	39.200	600,000	10,950,000	21.568	550,000	0.063	50,000	0.060
17/01/2025	0.055	38.100	0	11,450,000	22.553
16/01/2025	0.055	37.950	350,000	11,450,000	22.553	150,000	0.055	200,000	0.059
15/01/2025	0.055	37.700	100,000	11,400,000	22.454	50,000	0.057	50,000	0.058
14/01/2025	0.063	38.600	625,000	11,400,000	22.454	300,000	0.059	325,000	0.062
13/01/2025	0.050	37.250	650,000	11,375,000	22.405	200,000	0.054	450,000	0.058
10/01/2025	0.069	39.100	300,000	11,125,000	21.913	50,000	0.087	250,000	0.073
09/01/2025	0.082	40.650	925,000	10,925,000	21.519	425,000	0.086	500,000	0.086
08/01/2025	0.082	40.450	500,000	10,850,000	21.371	250,000	0.086	250,000	0.087
07/01/2025	0.095	41.800	500,000	10,850,000	21.371	250,000	0.092	250,000	0.093
06/01/2025	0.085	40.800	300,000	10,850,000	21.371	150,000	0.092	150,000	0.094
03/01/2025	0.091	41.150	850,000	10,850,000	21.371	575,000	0.091	275,000	0.093
02/01/2025	0.082	40.050	1,000,000	11,150,000	21.962	500,000	0.088	500,000	0.088
31/12/2024	0.105	42.050	100,000	11,150,000	21.962	50,000	0.105	50,000	0.100
30/12/2024	0.105	42.050	0	11,150,000	21.962
27/12/2024	0.118	43.350	250,000	11,150,000	21.962	250,000	0.118

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 16:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.