Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20363 SGGANFE@EC2507A (CALL)
Nominal 
0.079 +0.008 (+11.268%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.071 | 22.400 | 1,170,000 | 14,220,000 | 9.480 | 710,000 | 0.072 | 460,000 | 0.073 |
| 01/11/2024 | 0.069 | 22.150 | 1,620,000 | 14,470,000 | 9.647 | 910,000 | 0.071 | 710,000 | 0.068 |
| 31/10/2024 | 0.062 | 21.400 | 1,620,000 | 14,670,000 | 9.780 | 760,000 | 0.064 | 860,000 | 0.063 |
| 30/10/2024 | 0.056 | 20.500 | 690,000 | 14,570,000 | 9.713 | 290,000 | 0.062 | 400,000 | 0.061 |
| 29/10/2024 | 0.064 | 21.500 | 580,000 | 14,460,000 | 9.640 | 440,000 | 0.069 | 140,000 | 0.070 |
| 28/10/2024 | 0.070 | 22.300 | 4,720,000 | 14,760,000 | 9.840 | 2,260,000 | 0.073 | 2,460,000 | 0.073 |
| 25/10/2024 | 0.070 | 22.300 | 2,070,000 | 14,560,000 | 9.707 | 1,360,000 | 0.071 | 520,000 | 0.068 |
| 24/10/2024 | 0.056 | 20.500 | 70,000 | 15,400,000 | 10.267 | 70,000 | 0.059 | ||
| 23/10/2024 | 0.063 | 21.400 | 3,190,000 | 15,330,000 | 10.220 | 1,300,000 | 0.060 | 1,820,000 | 0.061 |
| 22/10/2024 | 0.056 | 20.550 | 510,000 | 14,810,000 | 9.873 | 300,000 | 0.055 | 210,000 | 0.055 |
| 21/10/2024 | 0.054 | 20.100 | 1,940,000 | 14,900,000 | 9.933 | 560,000 | 0.056 | 1,320,000 | 0.055 |
| 18/10/2024 | 0.054 | 20.150 | 250,000 | 14,140,000 | 9.427 | 150,000 | 0.054 | 100,000 | 0.051 |
| 17/10/2024 | 0.046 | 19.420 | 1,340,000 | 14,190,000 | 9.460 | 600,000 | 0.053 | 740,000 | 0.053 |
| 16/10/2024 | 0.050 | 19.740 | 1,660,000 | 14,050,000 | 9.367 | 780,000 | 0.050 | 880,000 | 0.050 |
| 15/10/2024 | 0.050 | 20.000 | 3,360,000 | 13,950,000 | 9.300 | 1,770,000 | 0.056 | 1,570,000 | 0.057 |
| 14/10/2024 | 0.061 | 21.150 | 9,660,000 | 14,150,000 | 9.433 | 4,850,000 | 0.060 | 4,810,000 | 0.060 |
| 10/10/2024 | 0.068 | 21.800 | 3,390,000 | 14,190,000 | 9.460 | 1,110,000 | 0.065 | 1,850,000 | 0.066 |
| 09/10/2024 | 0.061 | 21.650 | 4,550,000 | 13,450,000 | 8.967 | 2,470,000 | 0.059 | 1,910,000 | 0.059 |
| 08/10/2024 | 0.096 | 23.450 | 2,430,000 | 14,010,000 | 9.340 | 110,000 | 0.102 | 1,310,000 | 0.111 |
| 07/10/2024 | 0.123 | 27.650 | 2,820,000 | 12,810,000 | 8.540 | 2,050,000 | 0.105 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |