20363 SGGANFE@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20363 SGGANFE@EC2507A (CALL)

Nominal

0.035 +0.003 (+9.375%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.032	19.900	0	14,920,000	9.947
09/01/2025	0.036	20.500	0	14,920,000	9.947
08/01/2025	0.036	20.500	80,000	14,920,000	9.947	80,000	0.036
07/01/2025	0.039	20.750	2,720,000	15,000,000	10.000	410,000	0.037	2,310,000	0.036
06/01/2025	0.034	20.000	810,000	13,100,000	8.733			810,000	0.034
03/01/2025	0.031	19.380	140,000	12,290,000	8.193			140,000	0.031
02/01/2025	0.034	19.960	570,000	12,150,000	8.100	120,000	0.034	450,000	0.035
31/12/2024	0.036	20.100	70,000	11,820,000	7.880	20,000	0.036	50,000	0.037
30/12/2024	0.039	20.550	0	11,790,000	7.860
27/12/2024	0.039	20.450	30,000	11,790,000	7.860			30,000	0.039
24/12/2024	0.041	20.700	90,000	11,760,000	7.840			90,000	0.041
23/12/2024	0.041	20.700	230,000	11,670,000	7.780	200,000	0.040	30,000	0.042
20/12/2024	0.043	20.700	230,000	11,840,000	7.893	200,000	0.041	30,000	0.043
19/12/2024	0.041	20.450	30,000	12,010,000	8.007			30,000	0.041
18/12/2024	0.045	20.950	30,000	11,980,000	7.987			30,000	0.045
17/12/2024	0.046	20.900	520,000	11,950,000	7.967			520,000	0.048
16/12/2024	0.048	21.150	60,000	11,430,000	7.620			60,000	0.048
13/12/2024	0.051	21.650	440,000	11,370,000	7.580	400,000	0.051	40,000	0.053
12/12/2024	0.062	22.600	200,000	11,730,000	7.820			200,000	0.062
11/12/2024	0.060	22.300	620,000	11,530,000	7.687	250,000	0.063	370,000	0.063

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.