Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.011 | 73.150 | 1,100,000 | 89,780,000 | 59.853 | ||||
03/07/2024 | 0.010 | 72.200 | 0 | 89,780,000 | 59.853 | ||||
02/07/2024 | 0.010 | 70.450 | 0 | 89,780,000 | 59.853 | ||||
28/06/2024 | 0.010 | 70.500 | 0 | 89,780,000 | 59.853 | ||||
27/06/2024 | 0.010 | 71.550 | 0 | 89,780,000 | 59.853 | ||||
26/06/2024 | 0.012 | 72.850 | 930,000 | 89,780,000 | 59.853 | ||||
25/06/2024 | 0.010 | 72.650 | 0 | 89,780,000 | 59.853 | ||||
24/06/2024 | 0.010 | 72.050 | 21,590,000 | 89,780,000 | 59.853 | ||||
21/06/2024 | 0.011 | 72.000 | 10,000 | 89,780,000 | 59.853 | ||||
20/06/2024 | 0.015 | 73.400 | 240,000 | 89,780,000 | 59.853 | ||||
19/06/2024 | 0.017 | 74.200 | 4,360,000 | 89,780,000 | 59.853 | ||||
18/06/2024 | 0.012 | 72.100 | 730,000 | 89,780,000 | 59.853 | ||||
17/06/2024 | 0.012 | 72.500 | 220,000 | 89,780,000 | 59.853 | ||||
14/06/2024 | 0.015 | 72.800 | 12,460,000 | 89,780,000 | 59.853 | ||||
13/06/2024 | 0.019 | 74.500 | 0 | 89,780,000 | 59.853 | ||||
12/06/2024 | 0.019 | 74.150 | 1,090,000 | 89,780,000 | 59.853 | ||||
11/06/2024 | 0.021 | 74.830 | 1,910,000 | 89,780,000 | 59.853 | 1,000,000 | 0.020 | ||
07/06/2024 | 0.024 | 75.480 | 0 | 88,780,000 | 59.187 | ||||
06/06/2024 | 0.024 | 75.480 | 800,000 | 88,780,000 | 59.187 | ||||
05/06/2024 | 0.024 | 75.330 | 0 | 88,780,000 | 59.187 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 10:51 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |