20341 CIMEITU@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20341 CIMEITU@EC2605A (CALL)

Nominal

0.048 +0.010 (+26.316%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/01/2026	0.038	7.420	180,000	1,105,000	2.760	90,000	0.037	90,000	0.039
07/01/2026	0.041	7.580	300,000	1,105,000	2.760	150,000	0.040	150,000	0.043
06/01/2026	0.045	7.650	200,000	1,105,000	2.760	200,000	0.046
05/01/2026	0.045	7.590	305,000	1,305,000	3.260	45,000	0.045	260,000	0.046
02/01/2026	0.040	7.430	1,235,000	1,090,000	2.730	600,000	0.034	635,000	0.032
31/12/2025	0.032	7.000	2,700,000	1,055,000	2.640	1,350,000	0.033	1,350,000	0.033
30/12/2025	0.035	7.050	0	1,055,000	2.640
29/12/2025	0.036	7.070	0	1,055,000	2.640
24/12/2025	0.039	7.170	0	1,055,000	2.640
23/12/2025	0.041	7.270	0	1,055,000	2.640
22/12/2025	0.043	7.360	900,000	1,055,000	2.640	450,000	0.045	450,000	0.046
19/12/2025	0.044	7.310	5,000	1,055,000	2.640			5,000	0.044
18/12/2025	0.043	7.320	0	1,050,000	2.630
17/12/2025	0.043	7.270	300,000	1,050,000	2.630	150,000	0.041	150,000	0.041
16/12/2025	0.045	7.280	300,000	1,050,000	2.630	150,000	0.045	150,000	0.045
15/12/2025	0.045	7.280	30,000	1,050,000	2.630			30,000	0.045
12/12/2025	0.046	7.500	0	1,020,000	2.550
11/12/2025	0.041	7.030	0	1,020,000	2.550
10/12/2025	0.046	7.240	0	1,020,000	2.550
09/12/2025	0.047	7.260	0	1,020,000	2.550

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.