20325 HU-NWD @EC2603B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20325 HU-NWD @EC2603B (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2026	0.014	7.520	0
08/01/2026	0.014	7.490	110,000	1,465,000	3.662			110,000	0.014
07/01/2026	0.015	7.360	0	1,355,000	3.388
06/01/2026	0.015	7.320	30,000	1,355,000	3.388			30,000	0.015
05/01/2026	0.017	7.350	0	1,325,000	3.312
02/01/2026	0.017	7.390	0	1,325,000	3.312
31/12/2025	0.017	7.270	0	1,325,000	3.312
30/12/2025	0.017	7.200	300,000	1,325,000	3.312	290,000	0.018	10,000	0.018
29/12/2025	0.019	7.180	5,000	1,605,000	4.012			5,000	0.020
24/12/2025	0.024	7.320	5,000	1,600,000	4.000			5,000	0.025
23/12/2025	0.024	7.390	0	1,595,000	3.988
22/12/2025	0.025	7.400	0	1,595,000	3.988
19/12/2025	0.028	7.470	225,000	1,595,000	3.988	100,000	0.030	125,000	0.029
18/12/2025	0.026	7.220	0	1,570,000	3.925
17/12/2025	0.026	7.140	0	1,570,000	3.925
16/12/2025	0.026	7.120	20,000	1,570,000	3.925			20,000	0.026
15/12/2025	0.026	7.050	20,000	1,550,000	3.875			20,000	0.027
12/12/2025	0.030	7.270	2,050,000	1,530,000	3.825	1,235,000	0.030	815,000	0.031
11/12/2025	0.027	7.050	200,000	1,950,000	4.875			200,000	0.028
10/12/2025	0.030	7.200	0	1,750,000	4.375

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.