20290 CI-SMIC@EC2606B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20290 CI-SMIC@EC2606B (CALL)

Nominal

0.074 -0.018 (-19.565%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/02/2026	0.092	69.900	2,800,000	73,600,000	73.600	525,000	0.088	1,375,000	0.087
13/02/2026	0.094	70.350	6,450,000	72,750,000	72.750	2,075,000	0.096	750,000	0.091
12/02/2026	0.092	69.800	7,300,000	74,075,000	74.080	2,400,000	0.093	2,900,000	0.090
11/02/2026	0.090	70.000	8,475,000	73,575,000	73.580	2,975,000	0.088	2,075,000	0.085
10/02/2026	0.107	71.550	8,575,000	74,475,000	74.480	4,350,000	0.105	1,625,000	0.100
09/02/2026	0.100	70.350	12,850,000	77,200,000	77.200	3,175,000	0.100	3,525,000	0.097
06/02/2026	0.084	67.600	16,250,000	76,850,000	76.850	5,600,000	0.086	6,275,000	0.082
05/02/2026	0.082	67.450	16,575,000	76,175,000	76.180	8,050,000	0.072	3,900,000	0.074
04/02/2026	0.090	68.750	51,800,000	80,325,000	80.330	15,525,000	0.088	21,350,000	0.089
03/02/2026	0.101	70.450	52,300,000	74,500,000	74.500	6,925,000	0.106	20,850,000	0.107
02/02/2026	0.118	72.200	58,700,000	60,575,000	60.580	15,750,000	0.117	17,450,000	0.118
30/01/2026	0.146	75.400	12,725,000	58,875,000	58.880	4,225,000	0.151	3,850,000	0.145
29/01/2026	0.156	77.250	49,025,000	59,250,000	59.250	9,725,000	0.166	12,100,000	0.163
28/01/2026	0.184	79.300	69,100,000	56,875,000	56.880	22,825,000	0.179	17,325,000	0.179
27/01/2026	0.157	76.600	44,350,000	62,375,000	62.380	7,250,000	0.148	11,975,000	0.143
26/01/2026	0.148	75.550	23,700,000	57,650,000	57.650	3,750,000	0.158	4,825,000	0.158
23/01/2026	0.174	78.100	24,450,000	56,575,000	56.580	9,825,000	0.169	7,850,000	0.167
22/01/2026	0.171	77.850	16,525,000	58,550,000	58.550	5,375,000	0.170	8,400,000	0.173
21/01/2026	0.169	77.250	52,725,000	55,525,000	55.530	17,475,000	0.164	13,900,000	0.163
20/01/2026	0.145	74.500	21,500,000	59,100,000	59.100	6,275,000	0.152	9,050,000	0.145

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.