20166 BPJIANC@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20166 BPJIANC@EC2607A (CALL)

Nominal

0.540 -0.050 (-8.475%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.590	40.040	0	90,000	0.225
15/04/2026	0.530	39.180	0	90,000	0.225
14/04/2026	0.465	38.000	0	90,000	0.225
13/04/2026	0.420	36.880	0	90,000	0.225
10/04/2026	0.420	36.940	0	90,000	0.225
09/04/2026	0.435	36.900	0	90,000	0.225
08/04/2026	0.475	37.820	0	90,000	0.225
02/04/2026	0.340	34.800	30,000	90,000	0.225
01/04/2026	0.385	35.840	0	90,000	0.225
31/03/2026	0.305	34.100	10,000	90,000	0.225
30/03/2026	0.400	35.540	0	90,000	0.225
27/03/2026	0.430	35.860	0	90,000	0.225
26/03/2026	0.470	36.420	40,000	90,000	0.225
25/03/2026	0.490	37.160	0	90,000	0.225
24/03/2026	0.390	35.400	40,000	90,000	0.225
23/03/2026	0.355	34.180	0	90,000	0.225
20/03/2026	0.450	36.120	30,000	90,000	0.225
19/03/2026	0.490	36.640	0	90,000	0.225
18/03/2026	0.600	38.660	10,000	90,000	0.225
17/03/2026	0.600	38.100	0	90,000	0.225

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 17:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.