20089 BI-SMIC@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20089 BI-SMIC@EC2607A (CALL)

Nominal

0.030 -0.001 (-3.226%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2026	0.031	59.300	387,500	17,450,000	24.929
14/04/2026	0.028	57.950	915,000	17,450,000	24.929
13/04/2026	0.026	57.150	620,000	17,450,000	24.929			600,000	0.029
10/04/2026	0.029	58.250	555,000	16,850,000	24.071
09/04/2026	0.023	55.700	645,000	16,850,000	24.071
08/04/2026	0.025	56.150	1,120,000	16,850,000	24.071
02/04/2026	0.012	51.000	20,000	16,850,000	24.071
01/04/2026	0.015	52.850	20,000	16,850,000	24.071
31/03/2026	0.012	50.700	0	16,850,000	24.071
30/03/2026	0.012	51.400	100,000	16,850,000	24.071
27/03/2026	0.015	52.500	500,000	16,850,000	24.071
26/03/2026	0.019	53.150	7,500	16,850,000	24.071
25/03/2026	0.024	56.500	1,837,500	16,850,000	24.071	600,000	0.025
24/03/2026	0.019	55.200	1,117,500	17,450,000	24.929	457,500	0.019
23/03/2026	0.019	54.150	1,805,000	17,907,500	25.582	300,000	0.023	1,115,000	0.023
20/03/2026	0.027	56.900	2,830,000	17,092,500	24.418	245,000	0.036	2,095,000	0.033
19/03/2026	0.039	59.750	2,390,000	15,242,500	21.775	802,500	0.041	557,500	0.039
18/03/2026	0.047	61.700	3,172,500	15,487,500	22.125	3,000,000	0.048	2,500	0.050
17/03/2026	0.049	61.850	3,192,500	18,485,000	26.407			1,835,000	0.049
16/03/2026	0.058	62.500	7,862,500	16,650,000	23.786	4,877,500	0.060	1,175,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2026 16:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.