19966 MB-SANY@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19966 MB-SANY@EC2605A (CALL)

Nominal

0.280 +0.020 (+7.692%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/01/2026	0.260	8.690	0	0	0.000
07/01/2026	0.265	8.770	0	0	0.000
06/01/2026	0.265	8.870	0	0	0.000
05/01/2026	0.260	8.760	0	0	0.000
02/01/2026	0.260	8.660	0	0	0.000
31/12/2025	0.260	8.660	0	0	0.000
30/12/2025	0.260	8.680	850,000	0	0.000	425,000	0.253	425,000	0.255
29/12/2025	0.240	8.420	2,340,000	0	0.000	1,170,000	0.253	1,170,000	0.252
24/12/2025	0.265	8.600	40,000	0	0.000	20,000	0.279	20,000	0.276
23/12/2025	0.248	8.500	1,500,000	0	0.000	750,000	0.243	750,000	0.242
22/12/2025	0.255	8.500	270,000	0	0.000	135,000	0.250	135,000	0.240
19/12/2025	0.247	8.350	0	0	0.000
18/12/2025	0.260	8.430	460,000	0	0.000	230,000	0.231	230,000	0.223
17/12/2025	0.233	8.240	1,840,000	0	0.000	945,000	0.231	895,000	0.230
16/12/2025	0.226	8.110	1,620,000	50,000	0.125	810,000	0.246	810,000	0.247
15/12/2025	0.245	8.260	0	50,000	0.125
12/12/2025	0.240	8.200	0	50,000	0.125
11/12/2025	0.210	7.880	0	50,000	0.125
10/12/2025	0.210	7.890	0	50,000	0.125
09/12/2025	0.190	7.670	1,020,000	50,000	0.125	510,000	0.187	510,000	0.187

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.