19944 MBMTUAN@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19944 MBMTUAN@EC2603A (CALL)

Nominal

0.018 -0.005 (-21.739%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/01/2026	0.023	104.500	0	365,000	0.912
06/01/2026	0.024	106.100	2,670,000	365,000	0.912	1,235,000	0.027	1,435,000	0.026
05/01/2026	0.023	105.400	0	165,000	0.413
02/01/2026	0.023	104.600	0	165,000	0.413
31/12/2025	0.021	103.300	660,000	165,000	0.413	330,000	0.021	330,000	0.023
30/12/2025	0.026	104.300	1,120,000	165,000	0.413	560,000	0.026	560,000	0.026
29/12/2025	0.027	104.200	2,590,000	165,000	0.413	1,295,000	0.029	1,295,000	0.029
24/12/2025	0.027	103.200	910,000	165,000	0.413	455,000	0.028	455,000	0.029
23/12/2025	0.028	103.200	510,000	165,000	0.413	255,000	0.029	255,000	0.029
22/12/2025	0.028	102.800	2,770,000	165,000	0.413	1,385,000	0.030	1,385,000	0.030
19/12/2025	0.030	102.700	3,440,000	165,000	0.413	1,720,000	0.030	1,720,000	0.030
18/12/2025	0.029	101.400	300,000	165,000	0.413	150,000	0.029	150,000	0.028
17/12/2025	0.031	101.300	2,090,000	165,000	0.413	1,045,000	0.030	1,045,000	0.029
16/12/2025	0.028	99.500	0	165,000	0.413
15/12/2025	0.031	100.900	40,000	165,000	0.413	20,000	0.034	20,000	0.033
12/12/2025	0.037	102.400	3,000,000	165,000	0.413	1,500,000	0.037	1,500,000	0.037
11/12/2025	0.034	101.500	0	165,000	0.413
10/12/2025	0.032	100.000	0	165,000	0.413
09/12/2025	0.030	97.350	0	165,000	0.413
08/12/2025	0.036	99.500	0	165,000	0.413

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.