Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.019 | 119.700 | 0 | 240,000 | 0.120 | ||||
03/07/2024 | 0.017 | 117.100 | 0 | 240,000 | 0.120 | ||||
02/07/2024 | 0.012 | 112.200 | 1,140,000 | 240,000 | 0.120 | 1,000,000 | 0.012 | 140,000 | 0.014 |
28/06/2024 | 0.012 | 111.100 | 1,800,000 | 1,100,000 | 0.550 | 400,000 | 0.012 | 1,400,000 | 0.014 |
27/06/2024 | 0.015 | 113.700 | 0 | 100,000 | 0.050 | ||||
26/06/2024 | 0.019 | 117.000 | 0 | 100,000 | 0.050 | ||||
25/06/2024 | 0.019 | 116.800 | 1,100,000 | 100,000 | 0.050 | 1,100,000 | 0.020 | ||
24/06/2024 | 0.019 | 115.400 | 0 | 1,200,000 | 0.600 | ||||
21/06/2024 | 0.020 | 116.200 | 1,300,000 | 1,200,000 | 0.600 | 100,000 | 0.024 | 1,200,000 | 0.021 |
20/06/2024 | 0.025 | 119.900 | 0 | 100,000 | 0.050 | ||||
19/06/2024 | 0.027 | 121.400 | 1,870,000 | 100,000 | 0.050 | 1,470,000 | 0.024 | 400,000 | 0.020 |
18/06/2024 | 0.020 | 115.000 | 170,000 | 1,170,000 | 0.585 | 170,000 | 0.021 | ||
17/06/2024 | 0.022 | 116.800 | 0 | 1,000,000 | 0.500 | ||||
14/06/2024 | 0.020 | 114.700 | 1,980,000 | 1,000,000 | 0.500 | 1,580,000 | 0.022 | 400,000 | 0.022 |
13/06/2024 | 0.023 | 116.700 | 640,000 | 2,180,000 | 1.090 | 520,000 | 0.018 | 120,000 | 0.019 |
12/06/2024 | 0.019 | 112.600 | 3,600,000 | 2,580,000 | 1.290 | 1,550,000 | 0.021 | 2,050,000 | 0.021 |
11/06/2024 | 0.023 | 115.300 | 260,000 | 2,080,000 | 1.040 | 90,000 | 0.021 | 170,000 | 0.020 |
07/06/2024 | 0.017 | 110.400 | 500,000 | 2,000,000 | 1.000 | 500,000 | 0.017 | ||
06/06/2024 | 0.020 | 112.700 | 5,370,000 | 2,500,000 | 1.250 | 1,260,000 | 0.021 | 3,150,000 | 0.022 |
05/06/2024 | 0.022 | 112.600 | 3,910,000 | 610,000 | 0.305 | 1,700,000 | 0.025 | 2,210,000 | 0.024 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 12:19 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |