19813 GJ-BYD @EP2604A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19813 GJ-BYD @EP2604A (PUT)

Nominal

0.148 +0.005 (+3.497%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/02/2026	0.148	97.800	445,000
13/02/2026	0.143	97.750	0	816,000	1.166
12/02/2026	0.136	98.550	120,500	816,000	1.166	60,500	0.137
11/02/2026	0.135	99.150	60,000	876,500	1.252
10/02/2026	0.173	95.800	0	876,500	1.252
09/02/2026	0.198	93.550	0	876,500	1.252
06/02/2026	0.219	92.300	0	876,500	1.252
05/02/2026	0.236	91.250	0	876,500	1.252
04/02/2026	0.244	90.000	0	876,500	1.252
03/02/2026	0.244	90.000	322,500	876,500	1.252	322,500	0.231
02/02/2026	0.240	91.000	1,055,500	1,199,000	1.713			1,055,500	0.217
30/01/2026	0.155	97.750	256,500	143,500	0.205	56,500	0.146
29/01/2026	0.121	101.800	292,500	200,000	0.286	92,500	0.125	200,000	0.125
28/01/2026	0.117	102.800	223,500	92,500	0.132	65,500	0.126	158,000	0.128
27/01/2026	0.152	98.300	0	0	0.000
26/01/2026	0.152	98.500	0	0	0.000
23/01/2026	0.146	99.600	101,000	0	0.000	101,000	0.147
22/01/2026	0.146	99.750	0	101,000	0.144
21/01/2026	0.150	99.050	3,500	101,000	0.144	3,500	0.152
20/01/2026	0.167	97.000	277,500	104,500	0.149	224,500	0.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.