19772 HUHDLIH@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19772 HUHDLIH@EC2604A (CALL)

Nominal

0.027 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.027	16.090	860,000	5,620,000	8.029	680,000	0.026	180,000	0.023
28/01/2026	0.021	15.520	0	6,120,000	8.743
27/01/2026	0.027	15.930	800,000	6,120,000	8.743	400,000	0.032	400,000	0.032
26/01/2026	0.028	15.870	0	6,120,000	8.743
23/01/2026	0.029	15.950	0	6,120,000	8.743
22/01/2026	0.029	15.800	1,560,000	6,120,000	8.743	780,000	0.031	780,000	0.030
21/01/2026	0.027	15.650	240,000	6,120,000	8.743	70,000	0.029	170,000	0.028
20/01/2026	0.026	15.650	400,000	6,020,000	8.600	400,000	0.026
19/01/2026	0.023	15.500	570,000	6,420,000	9.171	370,000	0.024	200,000	0.027
16/01/2026	0.025	15.480	1,540,000	6,590,000	9.414	970,000	0.029	570,000	0.030
15/01/2026	0.027	15.640	2,710,000	6,990,000	9.986	2,510,000	0.025	200,000	0.026
14/01/2026	0.023	15.740	5,670,000	9,300,000	13.286	3,980,000	0.020	340,000	0.018
13/01/2026	0.010	14.420	20,000	12,940,000	18.486	20,000	0.010
12/01/2026	0.011	14.770	430,000	12,960,000	18.514
09/01/2026	0.010	13.990	0	12,960,000	18.514
08/01/2026	0.010	13.990	2,580,000	12,960,000	18.514			2,560,000	0.010
07/01/2026	0.012	14.270	1,240,000	10,400,000	14.857			1,240,000	0.013
06/01/2026	0.013	14.130	80,000	9,160,000	13.086			80,000	0.013
05/01/2026	0.014	14.240	1,180,000	9,080,000	12.971			1,030,000	0.017
02/01/2026	0.016	14.410	0	8,050,000	11.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.