19669 BP-NIO @EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19669 BP-NIO @EC2607A (CALL)

Nominal

0.041 -0.016 (-28.070%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/06/2026	0.057	47.460	90,000	1,986,000	2.837			90,000	0.058
02/06/2026	0.070	49.120	3,386,000	1,896,000	2.709	3,386,000	0.059
01/06/2026	0.041	45.340	1,504,000	5,282,000	7.546	1,500,000	0.038	4,000	0.041
29/05/2026	0.023	42.500	0	6,778,000	9.683
28/05/2026	0.035	44.340	11,500	6,778,000	9.683	11,500	0.035
27/05/2026	0.021	41.720	688,500	6,789,500	9.699			688,500	0.021
26/05/2026	0.026	42.360	0	6,101,000	8.716
22/05/2026	0.026	42.780	1,532,000	6,101,000	8.716	32,000	0.023	1,500,000	0.025
21/05/2026	0.030	42.960	0	4,633,000	6.619
20/05/2026	0.036	44.060	63,000	4,633,000	6.619			63,000	0.036
19/05/2026	0.050	45.280	3,000,000	4,570,000	6.529			3,000,000	0.061
18/05/2026	0.071	47.540	0	1,570,000	2.243
15/05/2026	0.085	49.280	80,000	1,570,000	2.243	80,000	0.083
14/05/2026	0.094	49.960	100,000	1,650,000	2.357	100,000	0.108
13/05/2026	0.079	48.320	20,000	1,750,000	2.500	20,000	0.074
12/05/2026	0.076	47.480	20,000	1,770,000	2.529	20,000	0.078
11/05/2026	0.072	46.840	0	1,790,000	2.557
08/05/2026	0.072	46.740	0	1,790,000	2.557
07/05/2026	0.075	47.240	35,500	1,790,000	2.557			35,500	0.074
06/05/2026	0.067	46.040	0	1,754,500	2.506

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.