19623 MSHDLIH@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19623 MSHDLIH@EC2604A (CALL)

Nominal

0.025 -0.001 (-3.846%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.026	16.090	620,000	370,000	0.544	300,000	0.022	320,000	0.023
28/01/2026	0.019	15.520	350,000	350,000	0.515	110,000	0.021	230,000	0.020
27/01/2026	0.027	15.930	2,410,000	230,000	0.338	1,200,000	0.030	1,210,000	0.029
26/01/2026	0.027	15.870	200,000	220,000	0.324	100,000	0.025	100,000	0.026
23/01/2026	0.029	15.950	800,000	220,000	0.324	350,000	0.026	450,000	0.028
22/01/2026	0.029	15.800	800,000	120,000	0.176	400,000	0.032	400,000	0.032
21/01/2026	0.028	15.650	2,000,000	120,000	0.176	1,000,000	0.028	1,000,000	0.028
20/01/2026	0.030	15.650	600,000	120,000	0.176	300,000	0.028	300,000	0.027
19/01/2026	0.028	15.500	400,000	120,000	0.176	200,000	0.029	200,000	0.029
16/01/2026	0.031	15.480	200,000	120,000	0.176	100,000	0.036	100,000	0.036
15/01/2026	0.035	15.640	500,000	120,000	0.176	250,000	0.037	250,000	0.037
14/01/2026	0.036	15.740	2,740,000	120,000	0.176	1,320,000	0.039	1,420,000	0.039
13/01/2026	0.021	14.420	600,000	20,000	0.029	300,000	0.023	300,000	0.023
12/01/2026	0.024	14.770	0	20,000	0.029
09/01/2026	0.017	13.990	0	20,000	0.029
08/01/2026	0.018	13.990	20,000	20,000	0.029			20,000	0.018
07/01/2026	0.021	14.270	0	0	0.000
06/01/2026	0.021	14.130	200,000	0	0.000	100,000	0.022	100,000	0.022
05/01/2026	0.023	14.240	400,000	0	0.000	200,000	0.030	200,000	0.029
02/01/2026	0.024	14.410	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.