19570 MBCLIFE@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19570 MBCLIFE@EC2609A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026	0.039	28.900	0
29/07/2026	0.036	28.320	0	610,000	1.525
28/07/2026	0.036	27.940	0	610,000	1.525
27/07/2026	0.046	28.660	0	610,000	1.525
24/07/2026	0.046	28.440	0	610,000	1.525
23/07/2026	0.046	28.600	0	610,000	1.525
22/07/2026	0.042	27.800	100,000	610,000	1.525	10,000	0.042
21/07/2026	0.039	27.460	0	620,000	1.550
20/07/2026	0.036	27.280	0	620,000	1.550
17/07/2026	0.035	26.480	0	620,000	1.550
16/07/2026	0.049	27.700	0	620,000	1.550
15/07/2026	0.051	28.000	7,800,000	620,000	1.550	4,230,000	0.053	3,570,000	0.056
14/07/2026	0.056	28.620	2,290,000	1,280,000	3.200	1,470,000	0.046	720,000	0.051
13/07/2026	0.042	27.520	3,230,000	2,030,000	5.075	1,760,000	0.042	1,460,000	0.045
10/07/2026	0.056	28.420	650,000	2,330,000	5.825	430,000	0.067	210,000	0.061
09/07/2026	0.065	28.900	1,400,000	2,550,000	6.375	1,110,000	0.064	140,000	0.061
08/07/2026	0.071	29.060	31,370,000	3,520,000	8.800	14,040,000	0.068	16,050,000	0.068
07/07/2026	0.063	28.300	24,720,000	1,510,000	3.775	11,640,000	0.068	12,460,000	0.068
06/07/2026	0.093	29.520	1,260,000	690,000	1.725	620,000	0.090	560,000	0.088
03/07/2026	0.078	28.400	300,000	750,000	1.875	150,000	0.079	150,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/07/2026 07:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.