19552 SGJIANC@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19552 SGJIANC@EC2607A (CALL)

Nominal

1.170 -0.070 (-5.645%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	1.240	40.040	0	440,000	0.629
15/04/2026	1.200	39.180	200,000	440,000	0.629	200,000	1.200
14/04/2026	1.070	38.000	0	640,000	0.914
13/04/2026	0.970	36.880	0	640,000	0.914
10/04/2026	0.970	36.940	0	640,000	0.914
09/04/2026	0.980	36.900	0	640,000	0.914
08/04/2026	1.030	37.820	0	640,000	0.914
02/04/2026	0.820	34.800	10,000	640,000	0.914	10,000	0.820
01/04/2026	0.880	35.840	0	650,000	0.929
31/03/2026	0.770	34.100	0	650,000	0.929
30/03/2026	0.900	35.540	0	650,000	0.929
27/03/2026	0.940	35.860	0	650,000	0.929
26/03/2026	1.010	36.420	0	650,000	0.929
25/03/2026	1.030	37.160	0	650,000	0.929
24/03/2026	0.890	35.400	0	650,000	0.929
23/03/2026	0.800	34.180	50,000	650,000	0.929	50,000	0.760
20/03/2026	0.980	36.120	200,000	700,000	1.000			200,000	1.030
19/03/2026	1.020	36.640	0	500,000	0.714
18/03/2026	1.190	38.660	200,000	500,000	0.714			200,000	1.190
17/03/2026	1.170	38.100	10,000	300,000	0.429	10,000	1.190

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.