Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.015 | 68.150 | 0 | 1,144,000 | 1.716 | ||||
16/09/2024 | 0.019 | 67.250 | 0 | 1,144,000 | 1.716 | ||||
13/09/2024 | 0.019 | 67.300 | 0 | 1,144,000 | 1.716 | ||||
12/09/2024 | 0.019 | 66.950 | 0 | 1,144,000 | 1.716 | ||||
11/09/2024 | 0.019 | 66.550 | 0 | 1,144,000 | 1.716 | ||||
10/09/2024 | 0.019 | 67.500 | 0 | 1,144,000 | 1.716 | ||||
09/09/2024 | 0.019 | 67.050 | 0 | 1,144,000 | 1.716 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.027 | 67.500 | 0 | 1,144,000 | 1.716 | ||||
04/09/2024 | 0.027 | 67.050 | 0 | 1,144,000 | 1.716 | ||||
03/09/2024 | 0.047 | 67.950 | 0 | 1,144,000 | 1.716 | ||||
02/09/2024 | 0.059 | 68.350 | 0 | 1,144,000 | 1.716 | ||||
30/08/2024 | 0.076 | 68.600 | 400,000 | 1,144,000 | 1.716 | 200,000 | 0.084 | ||
29/08/2024 | 0.067 | 68.250 | 200,000 | 1,344,000 | 2.016 | 200,000 | 0.065 | ||
28/08/2024 | 0.064 | 68.100 | 10,820,000 | 1,544,000 | 2.316 | 5,036,000 | 0.072 | 5,580,000 | 0.071 |
27/08/2024 | 0.063 | 68.000 | 3,600,000 | 1,000,000 | 1.500 | 1,800,000 | 0.061 | 1,800,000 | 0.059 |
26/08/2024 | 0.054 | 67.350 | 3,040,000 | 1,000,000 | 1.500 | 1,520,000 | 0.056 | 1,520,000 | 0.056 |
23/08/2024 | 0.048 | 66.850 | 1,000,000 | 1,000,000 | 1.500 | 500,000 | 0.048 | 500,000 | 0.046 |
22/08/2024 | 0.047 | 66.800 | 80,000 | 1,000,000 | 1.500 | 40,000 | 0.047 | 40,000 | 0.046 |
21/08/2024 | 0.039 | 66.200 | 0 | 1,000,000 | 1.500 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |