Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/07/2024 | 0.193 | 244.800 | 13,160,000 | ||||||
04/07/2024 | 0.172 | 249.400 | 8,130,000 | 2,630,000 | 3.288 | 3,210,000 | 0.167 | 3,720,000 | 0.167 |
03/07/2024 | 0.161 | 251.600 | 15,210,000 | 2,120,000 | 2.650 | 6,200,000 | 0.169 | 5,960,000 | 0.167 |
02/07/2024 | 0.175 | 248.800 | 6,000,000 | 2,360,000 | 2.950 | 2,860,000 | 0.166 | 2,950,000 | 0.166 |
28/06/2024 | 0.166 | 250.200 | 14,650,000 | 2,270,000 | 2.838 | 6,260,000 | 0.166 | 6,180,000 | 0.164 |
27/06/2024 | 0.166 | 251.600 | 24,460,000 | 2,350,000 | 2.938 | 9,430,000 | 0.163 | 9,830,000 | 0.163 |
26/06/2024 | 0.148 | 256.000 | 16,300,000 | 1,950,000 | 2.438 | 6,570,000 | 0.149 | 6,770,000 | 0.149 |
25/06/2024 | 0.160 | 255.400 | 12,710,000 | 1,750,000 | 2.188 | 6,980,000 | 0.154 | 5,380,000 | 0.155 |
24/06/2024 | 0.148 | 257.800 | 9,190,000 | 3,350,000 | 4.188 | 4,110,000 | 0.157 | 3,540,000 | 0.157 |
21/06/2024 | 0.148 | 257.400 | 12,000,000 | 3,920,000 | 4.900 | 4,970,000 | 0.150 | 6,580,000 | 0.151 |
20/06/2024 | 0.131 | 263.200 | 4,880,000 | 2,310,000 | 2.888 | 2,440,000 | 0.130 | 2,440,000 | 0.130 |
19/06/2024 | 0.122 | 265.400 | 2,840,000 | 2,310,000 | 2.888 | 1,740,000 | 0.129 | 1,100,000 | 0.128 |
18/06/2024 | 0.143 | 258.200 | 5,690,000 | 2,950,000 | 3.688 | 2,670,000 | 0.140 | 2,800,000 | 0.142 |
17/06/2024 | 0.139 | 259.400 | 5,940,000 | 2,820,000 | 3.525 | 2,770,000 | 0.140 | 2,830,000 | 0.143 |
14/06/2024 | 0.150 | 257.600 | 5,340,000 | 2,760,000 | 3.450 | 2,590,000 | 0.148 | 2,750,000 | 0.147 |
13/06/2024 | 0.131 | 264.000 | 7,790,000 | 2,600,000 | 3.250 | 3,770,000 | 0.132 | 3,640,000 | 0.132 |
12/06/2024 | 0.138 | 262.600 | 5,010,000 | 2,730,000 | 3.412 | 2,560,000 | 0.139 | 2,340,000 | 0.138 |
11/06/2024 | 0.128 | 266.200 | 14,380,000 | 2,950,000 | 3.688 | 6,880,000 | 0.139 | 6,770,000 | 0.139 |
07/06/2024 | 0.118 | 270.800 | 5,190,000 | 3,060,000 | 3.825 | 2,620,000 | 0.115 | 2,570,000 | 0.114 |
06/06/2024 | 0.114 | 273.000 | 8,800,000 | 3,110,000 | 3.888 | 4,140,000 | 0.109 | 4,410,000 | 0.109 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/07/2024 08:16 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |