19543 CIAVICN@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19543 CIAVICN@EC2608A (CALL)

Nominal

0.016 -0.003 (-15.789%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/03/2026	0.019	3.600	0	4,095,000	10.240
24/03/2026	0.017	3.510	10,000	4,095,000	10.240			10,000	0.017
23/03/2026	0.017	3.450	0	4,085,000	10.210
20/03/2026	0.019	3.560	5,000	4,085,000	10.210			5,000	0.019
19/03/2026	0.023	3.650	0	4,080,000	10.200
18/03/2026	0.028	3.780	0	4,080,000	10.200
17/03/2026	0.028	3.780	0	4,080,000	10.200
16/03/2026	0.030	3.800	0	4,080,000	10.200
13/03/2026	0.032	3.860	5,000	4,080,000	10.200			5,000	0.032
12/03/2026	0.037	3.960	0	4,075,000	10.190
11/03/2026	0.038	3.990	0	4,075,000	10.190
10/03/2026	0.040	4.030	1,500,000	4,075,000	10.190	750,000	0.040	750,000	0.041
09/03/2026	0.037	3.960	5,000	4,075,000	10.190			5,000	0.037
06/03/2026	0.043	4.060	900,000	4,070,000	10.180	450,000	0.046	450,000	0.045
05/03/2026	0.043	4.040	1,800,000	4,070,000	10.180	900,000	0.044	900,000	0.045
04/03/2026	0.043	4.080	0	4,070,000	10.180
03/03/2026	0.041	3.980	625,000	4,070,000	10.180	325,000	0.046	300,000	0.047
02/03/2026	0.054	4.250	8,430,000	4,095,000	10.240	4,230,000	0.056	4,200,000	0.056
27/02/2026	0.054	4.250	1,500,000	4,125,000	10.310	750,000	0.053	750,000	0.055
26/02/2026	0.057	4.270	0	4,125,000	10.310

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.