19538 GJTENCT@EP2602A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19538 GJTENCT@EP2602A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.010	602.000	0	38,540,000	25.693
22/12/2025	0.010	614.500	0	38,540,000	25.693
19/12/2025	0.010	614.000	0	38,540,000	25.693
18/12/2025	0.010	605.000	0	38,540,000	25.693
17/12/2025	0.010	605.000	470,000	38,540,000	25.693	450,000	0.010
16/12/2025	0.011	596.500	0	38,990,000	25.993
15/12/2025	0.010	603.000	0	38,990,000	25.993
12/12/2025	0.010	616.000	3,400,000	38,990,000	25.993	3,380,000	0.010
11/12/2025	0.012	601.500	10,000	42,370,000	28.247
10/12/2025	0.014	603.000	540,000	42,370,000	28.247
09/12/2025	0.014	602.500	570,000	42,370,000	28.247
08/12/2025	0.012	605.000	10,000	42,370,000	28.247
05/12/2025	0.013	610.000	1,410,000	42,370,000	28.247	900,000	0.013
04/12/2025	0.015	612.000	500,000	43,270,000	28.847
03/12/2025	0.017	611.000	0	43,270,000	28.847
02/12/2025	0.017	617.000	0	43,270,000	28.847
01/12/2025	0.018	619.500	0	43,270,000	28.847
28/11/2025	0.018	611.500	3,480,000	43,270,000	28.847	3,460,000	0.019
27/11/2025	0.022	611.500	390,000	46,730,000	31.153
26/11/2025	0.020	619.500	16,520,000	46,730,000	31.153			15,130,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.