Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/10/2024 | 0.054 | 3.760 | 7,970,000 | 70,000,000 | 100.000 | ||||
30/09/2024 | 0.038 | 3.420 | 41,880,000 | 70,000,000 | 100.000 | 5,100,000 | 0.030 | 27,010,000 | 0.031 |
27/09/2024 | 0.015 | 2.930 | 28,280,000 | 48,090,000 | 68.700 | 27,790,000 | 0.013 | ||
26/09/2024 | 0.020 | 2.690 | 1,500,000 | 20,300,000 | 29.000 | ||||
25/09/2024 | 0.010 | 2.430 | 0 | 20,300,000 | 29.000 | ||||
24/09/2024 | 0.010 | 2.330 | 1,300,000 | 20,300,000 | 29.000 | ||||
23/09/2024 | 0.010 | 2.200 | 0 | 20,300,000 | 29.000 | ||||
20/09/2024 | 0.010 | 2.190 | 0 | 20,300,000 | 29.000 | ||||
19/09/2024 | 0.010 | 2.160 | 0 | 20,300,000 | 29.000 | ||||
17/09/2024 | 0.010 | 2.110 | 0 | 20,300,000 | 29.000 | ||||
16/09/2024 | 0.010 | 2.090 | 0 | 20,300,000 | 29.000 | ||||
13/09/2024 | 0.010 | 2.070 | 0 | 20,300,000 | 29.000 | ||||
12/09/2024 | 0.010 | 2.090 | 0 | 20,300,000 | 29.000 | ||||
11/09/2024 | 0.010 | 2.060 | 0 | 20,300,000 | 29.000 | ||||
10/09/2024 | 0.010 | 2.070 | 0 | 20,300,000 | 29.000 | ||||
09/09/2024 | 0.010 | 2.130 | 0 | 20,300,000 | 29.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.011 | 2.210 | 0 | 20,300,000 | 29.000 | ||||
04/09/2024 | 0.011 | 2.220 | 0 | 20,300,000 | 29.000 | ||||
03/09/2024 | 0.011 | 2.270 | 0 | 20,300,000 | 29.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |