19437 SGAKESO@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19437 SGAKESO@EC2602A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2026	0.010	113.300	0	11,020,000	27.550
31/12/2025	0.010	113.000	0	11,020,000	27.550
30/12/2025	0.010	111.300	0	11,020,000	27.550
29/12/2025	0.010	111.600	0	11,020,000	27.550
24/12/2025	0.010	112.600	0	11,020,000	27.550
23/12/2025	0.010	113.300	0	11,020,000	27.550
22/12/2025	0.010	115.200	0	11,020,000	27.550
19/12/2025	0.010	117.200	0	11,020,000	27.550
18/12/2025	0.010	115.900	0	11,020,000	27.550
17/12/2025	0.011	117.100	10,000	11,020,000	27.550
16/12/2025	0.011	116.900	60,000	11,020,000	27.550
15/12/2025	0.013	116.200	0	11,020,000	27.550
12/12/2025	0.013	124.500	0	11,020,000	27.550
11/12/2025	0.014	117.400	0	11,020,000	27.550
10/12/2025	0.014	116.800	0	11,020,000	27.550
09/12/2025	0.014	119.400	70,000	11,020,000	27.550			70,000	0.014
08/12/2025	0.014	124.400	0	10,950,000	27.375
05/12/2025	0.014	124.100	0	10,950,000	27.375
04/12/2025	0.014	123.400	0	10,950,000	27.375
03/12/2025	0.012	118.200	270,000	10,950,000	27.375	250,000	0.012	10,000	0.015

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/01/2026 12:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.