19435 SG-SMIC@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19435 SG-SMIC@EC2609A (CALL)

Nominal

0.136 -0.012 (-8.108%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/03/2026		61.850	0
16/03/2026		62.500	0	922,500	0.369	2,500	0.150	117,500	0.152
13/03/2026		62.200	0	807,500	0.323
12/03/2026		63.100	0	807,500	0.323	422,500	0.162
11/03/2026		63.750	0	1,230,000	0.492	302,500	0.162	542,500	0.159
10/03/2026		64.200	0	990,000	0.396	967,500	0.144	965,000	0.145
09/03/2026		60.850	0	992,500	0.397	3,575,000	0.124	3,500,000	0.123
06/03/2026		61.800	0	1,067,500	0.427	422,500	0.147	437,500	0.149
05/03/2026		61.500	0	1,052,500	0.421	982,500	0.148	842,500	0.143
04/03/2026		61.250	0	1,192,500	0.477	1,540,000	0.141	2,002,500	0.142
03/03/2026		62.550	0	730,000	0.292	932,500	0.142	945,000	0.146
02/03/2026		64.600	0	717,500	0.287	1,670,000	0.187	1,315,000	0.188
27/02/2026		68.000	0	1,072,500	0.429	382,500	0.220	632,500	0.214
26/02/2026		67.600	0	822,500	0.329	990,000	0.223	1,065,000	0.226
25/02/2026		69.850	0	747,500	0.299	2,500	0.241	132,500	0.239
24/02/2026		69.400	0	617,500	0.247	425,000	0.233	375,000	0.232
23/02/2026		71.100	0	667,500	0.267	475,000	0.253	557,500	0.252
20/02/2026		67.700	0	585,000	0.234
16/02/2026		69.900	0	585,000	0.234			100,000	0.249
13/02/2026		70.350	0	485,000	0.194	512,500	0.253	502,500	0.253

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.