19404 DSSPDRG@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19404 DSSPDRG@EC2701A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/06/2026	0.485	3,113.000	262,000
08/06/2026	0.450	3,082.000	147,500	3,751,000	5.359	49,000	0.450	97,500	0.483
05/06/2026	0.580	3,208.000	1,000	3,702,500	5.289
04/06/2026	0.590	3,208.000	0	3,702,500	5.289
03/06/2026	0.590	3,220.000	11,500	3,702,500	5.289			11,500	0.600
02/06/2026	0.650	3,268.000	77,000	3,691,000	5.273	15,000	0.620	62,000	0.650
01/06/2026	0.630	3,240.000	40,000	3,644,000	5.206			40,000	0.640
29/05/2026	0.640	3,247.000	20,000	3,604,000	5.149	10,000	0.600
28/05/2026	0.550	3,148.000	44,000	3,614,000	5.163			44,000	0.547
27/05/2026	0.620	3,228.000	0	3,570,000	5.100
26/05/2026	0.660	3,256.000	0	3,570,000	5.100
22/05/2026	0.660	3,280.000	0	3,570,000	5.100
21/05/2026	0.660	3,248.000	40,000	3,570,000	5.100			30,000	0.660
20/05/2026	0.610	3,225.000	5,000	3,540,000	5.057			4,500	0.610
19/05/2026	0.670	3,275.000	73,000	3,535,500	5.051			73,000	0.670
18/05/2026	0.670	3,266.000	74,500	3,462,500	4.946			74,500	0.670
15/05/2026	0.710	3,287.000	209,500	3,388,000	4.840	44,500	0.710	165,000	0.727
14/05/2026	0.820	3,369.000	0	3,267,500	4.668
13/05/2026	0.820	3,381.000	75,000	3,267,500	4.668			75,000	0.823
12/05/2026	0.800	3,377.000	0	3,192,500	4.561

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/06/2026 07:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.