Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/10/2024 | 0.065 | 3.760 | 1,370,000 | 35,670,000 | 35.670 | 500,000 | 0.062 | 860,000 | 0.059 |
30/09/2024 | 0.045 | 3.420 | 42,770,000 | 35,310,000 | 35.310 | 9,860,000 | 0.044 | 32,660,000 | 0.041 |
27/09/2024 | 0.026 | 2.930 | 9,830,000 | 12,510,000 | 12.510 | 9,300,000 | 0.022 | 530,000 | 0.026 |
26/09/2024 | 0.018 | 2.690 | 16,330,000 | 21,280,000 | 21.280 | 16,330,000 | 0.014 | ||
25/09/2024 | 0.015 | 2.430 | 1,500,000 | 4,950,000 | 4.950 | ||||
24/09/2024 | 0.011 | 2.330 | 0 | 4,950,000 | 4.950 | ||||
23/09/2024 | 0.011 | 2.200 | 0 | 4,950,000 | 4.950 | ||||
20/09/2024 | 0.011 | 2.190 | 0 | 4,950,000 | 4.950 | ||||
19/09/2024 | 0.011 | 2.160 | 0 | 4,950,000 | 4.950 | ||||
17/09/2024 | 0.011 | 2.110 | 0 | 4,950,000 | 4.950 | ||||
16/09/2024 | 0.011 | 2.090 | 0 | 4,950,000 | 4.950 | ||||
13/09/2024 | 0.011 | 2.070 | 0 | 4,950,000 | 4.950 | ||||
12/09/2024 | 0.011 | 2.090 | 0 | 4,950,000 | 4.950 | ||||
11/09/2024 | 0.011 | 2.060 | 0 | 4,950,000 | 4.950 | ||||
10/09/2024 | 0.011 | 2.070 | 0 | 4,950,000 | 4.950 | ||||
09/09/2024 | 0.011 | 2.130 | 0 | 4,950,000 | 4.950 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.011 | 2.210 | 0 | 4,950,000 | 4.950 | ||||
04/09/2024 | 0.011 | 2.220 | 0 | 4,950,000 | 4.950 | ||||
03/09/2024 | 0.011 | 2.270 | 0 | 4,950,000 | 4.950 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |