19379 MB-HSPG@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19379 MB-HSPG@EC2602A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.011	38.500	0	160,000	0.400
28/01/2026	0.011	39.060	0	160,000	0.400
27/01/2026	0.011	38.480	0	160,000	0.400
26/01/2026	0.011	40.240	0	160,000	0.400
23/01/2026	0.011	39.980	0	160,000	0.400
22/01/2026	0.011	40.320	0	160,000	0.400
21/01/2026	0.011	40.500	0	160,000	0.400
20/01/2026	0.011	40.280	0	160,000	0.400
19/01/2026	0.011	41.280	0	160,000	0.400
16/01/2026	0.011	43.000	0	160,000	0.400
15/01/2026	0.011	43.120	0	160,000	0.400
14/01/2026	0.011	42.940	40,000	160,000	0.400	40,000	0.011
13/01/2026	0.011	42.040	0	200,000	0.500
12/01/2026	0.011	40.640	0	200,000	0.500
09/01/2026	0.011	41.600	200,000	200,000	0.500	200,000	0.011
08/01/2026	0.013	40.740	0	400,000	1.000
07/01/2026	0.013	40.040	0	400,000	1.000
06/01/2026	0.015	38.580	0	400,000	1.000
05/01/2026	0.015	38.080	0	400,000	1.000
02/01/2026	0.015	36.440	0	400,000	1.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.