19377 MB-MNIU@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19377 MB-MNIU@EC2609A (CALL)

Nominal

0.043 +0.012 (+38.710%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2026	0.031	16.700	110,000	10,000	0.025	50,000	0.031	60,000	0.030
28/04/2026	0.028	16.510	100,000	0	0.000	50,000	0.028	50,000	0.026
27/04/2026	0.032	16.790	0	0	0.000
24/04/2026	0.032	16.700	160,000	0	0.000	80,000	0.028	80,000	0.029
23/04/2026	0.027	16.280	280,000	0	0.000	140,000	0.026	140,000	0.026
22/04/2026	0.028	16.440	0	0	0.000
21/04/2026	0.031	16.530	380,000	0	0.000	190,000	0.033	190,000	0.032
20/04/2026	0.031	16.490	520,000	0	0.000	260,000	0.032	260,000	0.032
17/04/2026	0.033	16.530	280,000	0	0.000	140,000	0.034	140,000	0.034
16/04/2026	0.037	16.710	900,000	0	0.000	450,000	0.039	450,000	0.039
15/04/2026	0.043	17.050	2,720,000	0	0.000	1,360,000	0.042	1,360,000	0.041
14/04/2026	0.042	16.980	2,420,000	0	0.000	1,220,000	0.040	1,200,000	0.040
13/04/2026	0.043	17.090	2,600,000	20,000	0.050	1,240,000	0.044	1,260,000	0.043
10/04/2026	0.041	16.960	2,080,000	0	0.000	1,040,000	0.045	1,040,000	0.046
09/04/2026	0.045	17.280	4,840,000	0	0.000	2,420,000	0.045	2,420,000	0.045
08/04/2026	0.049	17.350	2,070,000	0	0.000	1,040,000	0.054	1,030,000	0.055
02/04/2026	0.054	17.550	1,980,000	10,000	0.025	990,000	0.052	990,000	0.052
01/04/2026	0.052	17.450	1,460,000	10,000	0.025	730,000	0.054	730,000	0.055
31/03/2026	0.052	17.200	1,500,000	10,000	0.025	750,000	0.059	750,000	0.058
30/03/2026	0.058	17.340	3,160,000	10,000	0.025	1,580,000	0.052	1,580,000	0.052

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.