Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.099 | 50.150 | 8,350,000 | ||||||
27/09/2024 | 0.075 | 48.600 | 625,000 | 15,500,000 | 19.380 | 50,000 | 0.075 | 550,000 | 0.065 |
26/09/2024 | 0.049 | 45.550 | 550,000 | 15,000,000 | 18.750 | 525,000 | 0.045 | ||
25/09/2024 | 0.027 | 41.900 | 800,000 | 14,475,000 | 18.090 | 800,000 | 0.027 | ||
24/09/2024 | 0.020 | 40.350 | 0 | 13,675,000 | 17.090 | ||||
23/09/2024 | 0.013 | 37.650 | 0 | 13,675,000 | 17.090 | ||||
20/09/2024 | 0.013 | 37.650 | 0 | 13,675,000 | 17.090 | ||||
19/09/2024 | 0.013 | 37.200 | 100,000 | 13,675,000 | 17.090 | ||||
17/09/2024 | 0.013 | 35.750 | 0 | 13,675,000 | 17.090 | ||||
16/09/2024 | 0.013 | 35.100 | 0 | 13,675,000 | 17.090 | ||||
13/09/2024 | 0.013 | 35.350 | 0 | 13,675,000 | 17.090 | ||||
12/09/2024 | 0.013 | 34.850 | 0 | 13,675,000 | 17.090 | ||||
11/09/2024 | 0.013 | 34.400 | 0 | 13,675,000 | 17.090 | ||||
10/09/2024 | 0.013 | 34.600 | 0 | 13,675,000 | 17.090 | ||||
09/09/2024 | 0.013 | 34.750 | 0 | 13,675,000 | 17.090 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.013 | 35.600 | 0 | 13,675,000 | 17.090 | ||||
04/09/2024 | 0.013 | 35.100 | 0 | 13,675,000 | 17.090 | ||||
03/09/2024 | 0.013 | 35.631 | 0 | 13,675,000 | 17.090 | ||||
02/09/2024 | 0.013 | 35.981 | 0 | 13,675,000 | 17.090 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |