19236 JPTBREW@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19236 JPTBREW@EC2607A (CALL)

Nominal

0.080 -0.019 (-19.192%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.099	52.350	2,400,000	1,000,000	1.429	1,200,000	0.086	1,200,000	0.085
28/01/2026	0.079	49.560	1,200,000	1,000,000	1.429	600,000	0.080	600,000	0.080
27/01/2026	0.087	50.400	400,000	1,000,000	1.429	200,000	0.087	200,000	0.087
26/01/2026	0.086	50.300	3,200,000	1,000,000	1.429	1,600,000	0.082	1,600,000	0.082
23/01/2026	0.082	49.320	0	1,000,000	1.429
22/01/2026	0.087	50.100	0	1,000,000	1.429
21/01/2026	0.089	50.100	0	1,000,000	1.429
20/01/2026	0.089	50.500	0	1,000,000	1.429
19/01/2026	0.085	49.440	0	1,000,000	1.429
16/01/2026	0.085	49.260	0	1,000,000	1.429
15/01/2026	0.093	50.200	0	1,000,000	1.429
14/01/2026	0.093	50.150	0	1,000,000	1.429
13/01/2026	0.095	50.300	0	1,000,000	1.429
12/01/2026	0.097	50.500	0	1,000,000	1.429
09/01/2026	0.097	50.450	0	1,000,000	1.429
08/01/2026	0.099	50.550	0	1,000,000	1.429
07/01/2026	0.101	50.700	0	1,000,000	1.429
06/01/2026	0.101	51.000	0	1,000,000	1.429
05/01/2026	0.095	50.200	0	1,000,000	1.429
02/01/2026	0.092	49.660	0	1,000,000	1.429

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 15:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.